24H 最高$0.1924
24H 最低$0.1827
今日开盘$0.1918
24H 成交量$1,524.34万
流通市值$71.33亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
THORChainRUNE
$0.628 +8.28%
AvalancheAVAX
$8.67 +0.09%
BubblemapsBMT
$0.02916 +6.19%
Strategy (bStocks Tokenized StMSTRB
$136.21 +1.91%
WorldcoinWLD
$0.3789 +0.50%
NVIDIA (bStocks Tokenized StocNVDAB
$204.64 -1.51%
First Digital USDFDUSD
$0.9982 +0.03%
Alphabet (bStocks Tokenized StGOOGLB
$282.63 +0.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ASMLBASMLB
|
$1520.13 | $1,580.25 | $1,502.78 | $17.04万 | — | -3.63% |
| 148 |
ARArweave
|
$3.158 | $3.21 | $2.98 | $113.97万 | $2.06亿 | 0.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 195 |
VET唯链
|
$0.005709 | $0.00587 | $0.00545 | $83.87万 | $4.87亿 | 0.42% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 452 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.31万 | $4,808.37万 | -0.70% |
| 132 |
LITEBLITEB
|
$660.94 | $719.70 | $637.00 | $149.40万 | — | -6.71% |
| 521 |
CATICatizen
|
$0.04041 | $0.04137 | $0.0387 | $18.06万 | $2,679.96万 | 0.62% |
| 594 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.80万 | $8,133.15万 | -0.21% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $62.67 | $56.72 | $1,068.85万 | $8,769.81万 | -5.43% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 477 |
ESPEspresso
|
$0.0797 | $0.08038 | $0.076 | $21.43万 | $5,624.87万 | 1.56% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Gram _BTC行情
Haedal _比特币行情
Aptos _比特币
Filecoin _以太坊ETH价格
Saga _BTC行情
QQQB _比特币
NFPrompt _币种排行
Worldcoin _比特币行情
INTWB _BTC行情
SNXXB _BTC行情
THORChain _BTC行情
Bubblemaps _币种排行
Near Protocol _比特币行情
NFPrompt _数字货币市值
Hedera _加密货币行情
World Liberty _以太坊ETH价格
Chainlink _比特币
Holo _加密货币行情
NFPrompt _比特币
Haedal _币种排行
Aster _币种排行
Celestia _比特币
恒星币 _比特币
Holo _币种排行
Solana _BTC行情
Pendle _币种排行
Official Trump _比特币行情
Ondo _BTC行情
Quant _数字货币市值
BFUSD _币种排行
USDC _比特币行情
Celo _比特币行情
Ondo _比特币
INTWB _加密货币行情
Huma Finance _比特币
Arbitrum _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _币种排行
USD1 _比特币行情
Internet _比特币