24H 最高$0.07912
24H 最低$0.07586
今日开盘$0.0773
24H 成交量$24.08万
流通市值$4,032.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.85万 | — | -1.23% |
| 160 |
ARArweave
|
$3.169 | $3.29 | $3.13 | $91.24万 | $2.10亿 | 0.54% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.51 | $130.76 | $125.80 | $776.19万 | $4,982.68万 | -1.39% |
| 82 |
MITOMitosis
|
$0.00794 | $0.00843 | $0.00667 | $261.75万 | $132.07万 | 17.46% |
| 251 |
BABABBABAB
|
$109.48 | $109.79 | $106.35 | $52.69万 | — | 2.01% |
| 641 |
DJTBDJTB
|
$4.02 | $4.13 | $3.94 | $6.15万 | — | -2.66% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005315 | $50.07万 | $4.78亿 | -3.39% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 95 |
ETHFIEther.fi
|
$0.5857 | $0.5925 | $0.5721 | $210.75万 | $5.65亿 | 0.91% |
| 548 |
ENJ恩金币
|
$0.0232 | $0.02408 | $0.02305 | $12.46万 | $4,796.34万 | -2.11% |
| 212 |
LITEBLITEB
|
$539.04 | $564.68 | $519.11 | $66.98万 | — | -4.02% |
| 661 |
CATICatizen
|
$0.03977 | $0.0411 | $0.03953 | $4.57万 | $1,331.92万 | -2.43% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.35万 | $7,895.84万 | -1.39% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.47 | $57.37 | $54.57 | $616.77万 | $8,769.81万 | 2.25% |
| 299 |
CGPTChainGPT
|
$0.01755 | $0.01791 | $0.01673 | $41.57万 | $1,624.72万 | 4.53% |
| 430 |
ESPEspresso
|
$0.07607 | $0.07912 | $0.07586 | $24.08万 | $4,032.83万 | -1.59% |
| 586 |
TNSRTensor
|
$0.0257 | $0.0269 | $0.0257 | $10.64万 | $1,040.62万 | -3.02% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
Meteora _比特币行情
Sui _以太坊ETH价格
Mitosis _币种排行
SOXSB _比特币
QQQB _数字货币市值
CyberConnect _比特币
Ether.fi _币种排行
United Stables _加密货币行情
First Digital _以太坊ETH价格
TONToken _比特币行情
United Stables _比特币
First Digital _BTC行情
Arbitrum _比特币行情
Aave _以太坊ETH价格
INTWB _加密货币行情
达世币 _加密货币行情
Worldcoin _数字货币市值
KORUB _加密货币行情
Ethena _币种排行
Aptos _BTC行情
DODO _比特币
狗币 _数字货币市值
牛来 _BTC行情
Filecoin _币种排行
Plasma _币种排行
Polygon _以太坊ETH价格
Ondo _比特币行情
Ethena _以太坊ETH价格
BitTensor _比特币
莱特币 _比特币行情
比特现金 _比特币
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Sui _比特币行情
波场 _比特币行情
USDC _数字货币市值
QQQB _比特币
BFUSD _比特币行情
狗币 _比特币
SOXSB _BTC行情