24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6126
24H 成交量$205.65万
流通市值$5.62亿
24H 涨跌额(-$0.04)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
ASMLBASMLB
|
$1536.11 | $1,602.00 | $1,521.96 | $10.83万 | — | -2.70% |
| 110 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.22万 | $2.02亿 | -2.44% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,644.18万 | — | -1.77% |
| 87 |
MITOMitosis
|
$0.00796 | $0.00924 | $0.00777 | $329.76万 | $167.70万 | 0.38% |
| 124 |
BABABBABAB
|
$101.77 | $103.93 | $98.84 | $171.29万 | — | 2.92% |
| 625 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.63万 | — | 0.71% |
| 326 |
VETVeChain
|
$0.005609 | $0.005855 | $0.005564 | $42.54万 | $4.87亿 | -2.44% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 115 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.65万 | $5.62亿 | -6.04% |
| 512 |
ENJEnjin Coin
|
$0.02347 | $0.02412 | $0.02311 | $19.84万 | $4,717.90万 | -1.10% |
| 61 |
LITEBLITEB
|
$689.05 | $943.13 | $680.48 | $571.68万 | — | -18.62% |
| 613 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.22万 | $1,341.12万 | -3.17% |
| 642 |
ZRX0x
|
$0.0946 | $0.0985 | $0.0928 | $9.31万 | $7,969.20万 | -2.47% |
| 18 |
INTCBINTCB
|
$60.43 | $66.99 | $59.48 | $3,447.52万 | — | -7.61% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.37万 | — | -0.88% |
| 467 |
ESPEspresso
|
$0.07699 | $0.08016 | $0.07567 | $24.28万 | $3,987.32万 | -2.62% |
| 603 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.88万 | $1,062.45万 | -3.24% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
USDC _加密货币行情
Dogecoin _数字货币市值
Hedera _以太坊ETH价格
INTWB _比特币
GOOGLB _比特币
Huma Finance _比特币行情
RedStone _加密货币行情
MSTRB _币种排行
Celo _BTC行情
Worldcoin _数字货币市值
Stacks _币种排行
Ethereum _币种排行
PAX Gold _比特币
INTCB _数字货币市值
DRAMB _加密货币行情
QQQB _比特币
Bitcoin _比特币
Pump.fun _比特币行情
Aster _数字货币市值
INTWB _加密货币行情
牛来 _BTC行情
Bitcoin _币种排行
NVDAB _BTC行情
TQQQB _比特币行情
SOXLB _币种排行
MRVLB _数字货币市值
Ethereum _比特币
USD1 _BTC行情
Uniswap _BTC行情
BEAMX _加密货币行情
ZAMA _以太坊ETH价格
United Stables _BTC行情
Mitosis _比特币行情
INTCB _比特币
NBISB _以太坊ETH价格
牛来 _币种排行
Stellar _以太坊ETH价格
Plasma _以太坊ETH价格
NBISB _比特币行情
RedStone _BTC行情