24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ASMLBASMLB
|
$1514.77 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.86% |
| 120 |
ARArweave
|
$3.239 | $3.31 | $2.92 | $198.00万 | $2.12亿 | 4.86% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.16 | $129.46 | $122.05 | $1,629.24万 | $4,982.68万 | -0.96% |
| 202 |
MITOMitosis
|
$0.00724 | $0.00728 | $0.00662 | $90.13万 | $141.10万 | 2.84% |
| 215 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $84.76万 | — | -3.22% |
| 615 |
DJTBDJTB
|
$4.1 | $4.18 | $3.88 | $13.67万 | — | 1.49% |
| 309 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $53.01万 | $4.54亿 | 2.51% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 79 |
ETHFIEther.fi
|
$0.6252 | $0.6327 | $0.5594 | $465.96万 | $6.02亿 | 7.15% |
| 159 |
ENJ恩金币
|
$0.02346 | $0.02475 | $0.02151 | $132.77万 | $4,712.22万 | 4.59% |
| 123 |
LITEBLITEB
|
$603.48 | $616.97 | $511.62 | $191.65万 | — | 12.39% |
| 523 |
CATICatizen
|
$0.03858 | $0.04006 | $0.03476 | $22.58万 | $1,252.76万 | 5.55% |
| 636 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.07万 | $7,666.56万 | 0.67% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $59.28 | $54.12 | $1,060.51万 | $8,769.81万 | 3.75% |
| 372 |
CGPTChainGPT
|
$0.01823 | $0.01844 | $0.01685 | $41.29万 | $1,706.22万 | 3.29% |
| 354 |
ESPEspresso
|
$0.07831 | $0.07922 | $0.073 | $43.86万 | $4,078.57万 | 5.82% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.45万 | $985.52万 | 1.61% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
LayerZero _数字货币市值
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
Zama _币种排行
Zilliqa _比特币行情
大零币 _BTC行情
Chainlink _以太坊ETH价格
Solana _比特币行情
Ripple USD _币种排行
United Stables _比特币行情
Sui _比特币行情
Artificial _比特币
比特币 _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
BitTensor _数字货币市值
Meteora _以太坊ETH价格
NEXPACE _币种排行
Reserve Rights _以太坊ETH价格
KORUB _数字货币市值
Quant _数字货币市值
Initia _加密货币行情
Zilliqa _币种排行
Polkadot _币种排行
MarsCoin _数字货币市值
JUST _数字货币市值
First Digital _比特币行情
Reserve Rights _数字货币市值
Filecoin _加密货币行情
Ondo _币种排行
Render _加密货币行情
Filecoin _比特币行情
RWUSD _加密货币行情
Initia _BTC行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
RWUSD _BTC行情
Near Protocol _币种排行