24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.40万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ASMLBASMLB
|
$1430.89 | $1,434.41 | $1,425.69 | $5,369.03 | — | 0.09% |
| 196 |
ARArweave
|
$3.12 | $3.22 | $3.10 | $61.11万 | $2.08亿 | -1.11% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.54 | $129.22 | $126.17 | $296.22万 | $4,982.68万 | -0.53% |
| 37 |
MITOMitosis
|
$0.00744 | $0.00885 | $0.00729 | $563.99万 | $162.56万 | -0.67% |
| 630 |
BABABBABAB
|
$109.25 | $109.55 | $108.95 | $2.82万 | — | -0.17% |
| 648 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.57万 | — | 0.25% |
| 206 |
VET唯链
|
$0.005158 | $0.0058 | $0.005129 | $57.66万 | $4.50亿 | -4.11% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 69 |
ETHFIEther.fi
|
$0.5901 | $0.6042 | $0.5808 | $228.31万 | $5.72亿 | 0.39% |
| 497 |
ENJ恩金币
|
$0.02279 | $0.02343 | $0.02271 | $12.33万 | $4,610.12万 | -1.81% |
| 531 |
LITEBLITEB
|
$538.68 | $540.69 | $535.43 | $10.55万 | — | 0.14% |
| 321 |
CATICatizen
|
$0.03848 | $0.04003 | $0.0378 | $30.42万 | $1,278.81万 | -3.78% |
| 584 |
ZRX0x协议
|
$0.0907 | $0.0945 | $0.0906 | $6.68万 | $7,800.82万 | -1.95% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.39 | $56.58 | $55.92 | $145.36万 | $8,769.81万 | 0.14% |
| 438 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.75万 | $1,610.29万 | 0.80% |
| 205 |
ESPEspresso
|
$0.07562 | $0.07696 | $0.07393 | $57.89万 | $3,951.66万 | -1.38% |
| 544 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.83万 | $1,000.55万 | -2.68% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
QQQB _币种排行
USD1 _币种排行
OpenLedger _比特币
Aptos _比特币
Filecoin _比特币
USDC _比特币行情
Aster _比特币行情
LayerZero _加密货币行情
BitTensor _加密货币行情
Avalanche _以太坊ETH价格
PAX Gold _BTC行情
以太坊 _比特币行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
Wrapped _数字货币市值
Wrapped _币种排行
First Digital _BTC行情
Ripple USD _比特币
Hedera _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币行情
艾达币 _BTC行情
Plasma _比特币
比特现金 _数字货币市值
Ondo _以太坊ETH价格
Arbitrum _BTC行情
Meteora _BTC行情
Pump.fun _数字货币市值
瑞波币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Plasma _以太坊ETH价格
狗币 _币种排行
ONEchain _比特币
MegaETH _比特币行情
RNDR _以太坊ETH价格
狗币 _BTC行情
Caldera _加密货币行情
Near Protocol _加密货币行情