24H 最高$0.002709
24H 最低$0.002578
今日开盘$0.002698
24H 成交量$12.44万
流通市值$1,469.96万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ASMLBASMLB
|
$1520 | $1,583.68 | $1,502.78 | $17.02万 | — | -3.82% |
| 147 |
ARArweave
|
$3.157 | $3.21 | $2.98 | $116.99万 | $2.06亿 | 0.25% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.63 | $139.38 | $129.30 | $1,371.82万 | $4,982.68万 | 2.47% |
| 234 |
MITOMitosis
|
$0.00723 | $0.00768 | $0.007 | $65.53万 | $167.70万 | -4.11% |
| 108 |
BABABBABAB
|
$104.95 | $105.09 | $99.04 | $221.77万 | — | 2.44% |
| 430 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $26.18万 | — | -6.70% |
| 185 |
VET唯链
|
$0.005712 | $0.00587 | $0.00545 | $86.77万 | $4.87亿 | 0.56% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 114 |
ETHFIEther.fi
|
$0.5844 | $0.5974 | $0.5528 | $199.07万 | $5.78亿 | -0.39% |
| 449 |
ENJ恩金币
|
$0.02411 | $0.02472 | $0.02314 | $23.67万 | $4,808.37万 | -0.37% |
| 131 |
LITEBLITEB
|
$659.04 | $719.70 | $637.00 | $150.51万 | — | -6.71% |
| 521 |
CATICatizen
|
$0.04045 | $0.04137 | $0.0387 | $18.09万 | $2,679.96万 | 0.70% |
| 593 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $12.87万 | $8,133.15万 | -0.10% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.16 | $62.88 | $56.72 | $1,071.78万 | $8,769.81万 | -5.71% |
| 308 |
CGPTCGPT
|
$0.01715 | $0.01849 | $0.01655 | $46.14万 | — | -6.69% |
| 477 |
ESPEspresso
|
$0.07971 | $0.08038 | $0.076 | $21.53万 | $5,624.87万 | 2.19% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.88万 | $1,062.45万 | 0.00% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
USDC _BTC行情
Pendle _比特币
Gram _比特币行情
JUST _数字货币市值
Celo _比特币行情
Pudgy Penguins _数字货币市值
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _比特币行情
Nillion _币种排行
牛来 _加密货币行情
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
达世币 _比特币
牛来 _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
AMDB _币种排行
Pepe _比特币
Ondo _币种排行
Aptos _以太坊ETH价格
Aave _数字货币市值
狗币 _加密货币行情
Morpho _数字货币市值
BEAMX _比特币
Plasma _比特币行情
以太坊 _BTC行情
Morpho _比特币
Worldcoin _数字货币市值
大零币 _比特币行情
Polkadot _数字货币市值
NBISB _以太坊ETH价格
PAX Gold _币种排行
AMDB _以太坊ETH价格
First Digital _BTC行情
比特币 _比特币行情
比特币 _数字货币市值
AMDB _数字货币市值
USDC _比特币
QQQB _加密货币行情