Atletico Madrid Fan Token
ATM · 美元计价
$0.759
-5.48%
≈ ￥5.0094
(-$0.04)
更新于 2026-11-08 00:05:02
24H 最高$0.843
24H 最低$0.753
今日开盘$0.803
24H 成交量$51.70万
流通市值$266.47万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
ASMLBASMLB
|
$1429.34 | $1,435.13 | $1,413.50 | $1.29万 | — | 0.73% |
| 166 |
ARArweave
|
$3.158 | $3.29 | $3.14 | $79.54万 | $2.10亿 | -1.10% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.79 | $125.98 | $439.53万 | $4,982.68万 | -0.08% |
| 58 |
MITOMitosis
|
$0.00824 | $0.00854 | $0.00667 | $350.44万 | $132.07万 | 21.00% |
| 354 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $29.46万 | — | 0.32% |
| 677 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $1.81万 | — | 0.50% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 291 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 85 |
ETHFIEther.fi
|
$0.587 | $0.5925 | $0.5721 | $198.20万 | $5.65亿 | 1.84% |
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 650 |
CATICatizen
|
$0.03921 | $0.0411 | $0.03917 | $3.96万 | $1,331.92万 | -3.23% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
| 277 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.76万 | $1,624.72万 | 2.66% |
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.52万 | $1,040.62万 | -2.64% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
Bubblemaps _加密货币行情
KORUB _比特币行情
Zilliqa _比特币
Starknet _数字货币市值
Pepe _比特币
Ondo _比特币
Caldera _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _比特币
RNDR _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币行情
以太坊 _币种排行
Tether Gold _加密货币行情
Worldcoin _币种排行
Filecoin _比特币
Ether.fi _加密货币行情
Aave _比特币行情
RNDR _BTC行情
Sui _比特币
Chainlink _比特币行情
Injective _数字货币市值
Polkadot _比特币行情
Stacks _数字货币市值
DODO _加密货币行情
Zilliqa _BTC行情
Huma Finance _币种排行
Bubblemaps _币种排行
Wormhole _加密货币行情
应用链 _比特币
Plasma _币种排行
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Gitcoin _比特币
Gram _比特币
牛来 _以太坊ETH价格
Injective _比特币
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币