24H 最高$0.843
24H 最低$0.753
今日开盘$0.788
24H 成交量$55.95万
流通市值$257.00万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ASMLBASMLB
|
$1432.5 | $1,434.41 | $1,425.69 | $4,198.82 | — | 0.17% |
| 193 |
ARArweave
|
$3.118 | $3.22 | $3.10 | $61.19万 | $2.08亿 | -1.64% |
| 62 |
MSTRBStrategy (bStocks Tokenized St
|
$128.66 | $129.02 | $126.17 | $264.28万 | $4,982.68万 | -0.16% |
| 36 |
MITOMitosis
|
$0.00743 | $0.00885 | $0.00726 | $558.43万 | $162.56万 | -0.93% |
| 627 |
BABABBABAB
|
$109.14 | $109.55 | $108.95 | $3.04万 | — | -0.37% |
| 653 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.30万 | — | 0.25% |
| 236 |
VET唯链
|
$0.005171 | $0.005401 | $0.005129 | $47.09万 | $4.50亿 | -3.35% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 270 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 71 |
ETHFIEther.fi
|
$0.6014 | $0.6042 | $0.5808 | $224.46万 | $5.72亿 | 2.80% |
| 484 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.0227 | $12.89万 | $4,610.12万 | -1.38% |
| 527 |
LITEBLITEB
|
$538.81 | $540.69 | $535.43 | $10.29万 | — | 0.21% |
| 302 |
CATICatizen
|
$0.03835 | $0.04 | $0.0378 | $32.68万 | $1,278.81万 | -3.23% |
| 578 |
ZRX0x协议
|
$0.0911 | $0.0945 | $0.0906 | $6.94万 | $7,800.82万 | -1.09% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.44 | $56.58 | $55.92 | $134.41万 | $8,769.81万 | 0.34% |
| 496 |
CGPTChainGPT
|
$0.01757 | $0.01776 | $0.01721 | $12.02万 | $1,610.29万 | 0.69% |
| 202 |
ESPEspresso
|
$0.07567 | $0.0766 | $0.07393 | $57.76万 | $3,951.66万 | -1.11% |
| 546 |
TNSRTensor
|
$0.0255 | $0.0261 | $0.0253 | $9.34万 | $1,000.55万 | -1.16% |
| 526 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
Hedera _BTC行情
Huma Finance _以太坊ETH价格
Ondo _比特币行情
恒星币 _加密货币行情
Hashflow _加密货币行情
恒星币 _比特币
United Stables _币种排行
Artificial _币种排行
Gitcoin _数字货币市值
Zama _币种排行
Pudgy Penguins _BTC行情
狗币 _比特币
OFFICIAL TRUMP _加密货币行情
Uniswap _数字货币市值
OpenLedger _BTC行情
Gitcoin _以太坊ETH价格
莱特币 _数字货币市值
Act I : The _BTC行情
Hamster Kombat _比特币行情
Hamster Kombat _数字货币市值
Official _比特币行情
Aerodrome _币种排行
USDC _比特币
Starknet _加密货币行情
Filecoin _比特币
BitTensor _以太坊ETH价格
Act I : The _以太坊ETH价格
Hyperliquid _加密货币行情
Reserve Rights _币种排行
CyberConnect _比特币行情
大零币 _以太坊ETH价格
Thena _比特币行情
Tether Gold _数字货币市值
Ondo _币种排行
RWUSD _以太坊ETH价格
Meteora _币种排行
Plasma _数字货币市值
QQQB _比特币行情
Raydium _比特币
Ripple USD _币种排行