24H 最高$3.22
24H 最低$3.07
今日开盘$3.204
24H 成交量$17.92万
流通市值$2,118.68万
24H 涨跌额(-$0.09)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ASMLBASMLB
|
$1518.69 | $1,583.68 | $1,502.78 | $17.12万 | — | -3.00% |
| 147 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $117.07万 | $2.06亿 | 1.16% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.2 | $139.38 | $129.30 | $1,361.65万 | $4,982.68万 | 3.40% |
| 234 |
MITOMitosis
|
$0.00725 | $0.00768 | $0.007 | $65.73万 | $167.70万 | -3.20% |
| 108 |
BABABBABAB
|
$104.95 | $105.09 | $99.04 | $220.83万 | — | 2.69% |
| 430 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.19万 | — | -6.55% |
| 186 |
VET唯链
|
$0.005711 | $0.00587 | $0.00545 | $86.80万 | $4.87亿 | 1.21% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 390 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5528 | $199.13万 | $5.78亿 | 0.05% |
| 449 |
ENJ恩金币
|
$0.02409 | $0.02472 | $0.02314 | $23.88万 | $4,808.37万 | 0.46% |
| 131 |
LITEBLITEB
|
$656.75 | $719.70 | $637.00 | $150.30万 | — | -6.19% |
| 522 |
CATICatizen
|
$0.0405 | $0.04137 | $0.0387 | $18.07万 | $2,679.96万 | 1.35% |
| 594 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.87万 | $8,133.15万 | 0.52% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.88 | $56.72 | $1,076.90万 | $8,769.81万 | -5.16% |
| 311 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $45.32万 | — | -6.56% |
| 479 |
ESPEspresso
|
$0.07955 | $0.08038 | $0.076 | $21.49万 | $5,624.87万 | 2.61% |
| 551 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $16.02万 | $1,062.45万 | 0.37% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
币安币 _BTC行情
Pendle _加密货币行情
BFUSD _币种排行
Tether Gold _币种排行
SOXSB _比特币行情
达世币 _BTC行情
KORUB _比特币
Tether Gold _BTC行情
比特现金 _加密货币行情
Uniswap _比特币
Filecoin _数字货币市值
币安币 _比特币行情
Pump.fun _BTC行情
USDC _数字货币市值
USD1 _币种排行
Ethena _以太坊ETH价格
Hyperliquid _比特币
StraitsX XUSD _加密货币行情
波场 _数字货币市值
StraitsX XUSD _比特币行情
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Uniswap _比特币
Pump.fun _加密货币行情
Artificial _币种排行
Solana _以太坊ETH价格
大零币 _BTC行情
艾达币 _加密货币行情
PAX Gold _数字货币市值
Internet _比特币行情
比特币 _数字货币市值
Aave _币种排行
Pendle _数字货币市值
牛来 _数字货币市值
Sui _币种排行
Morpho _币种排行
Ondo _数字货币市值
NBISB _BTC行情
Morpho _币种排行
Official Trump _数字货币市值