24H 最高$0.0952
24H 最低$0.092
今日开盘$0.0937
24H 成交量$24.18万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 215 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.14万 | $2.05亿 | -2.12% |
| 59 |
MSTRBMSTRB
|
$134.04 | $135.30 | $133.12 | $335.31万 | — | 0.40% |
| 102 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.0073 | $168.90万 | $150.30万 | 5.30% |
| 384 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.59万 | — | 0.55% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,335.20 | — | 0.53% |
| 346 |
VETVeChain
|
$0.005762 | $0.005933 | $0.005708 | $31.10万 | $5.01亿 | -1.86% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 185 |
ETHFIEther.fi
|
$0.6114 | $0.6366 | $0.6037 | $74.41万 | $5.95亿 | -2.49% |
| 465 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $17.45万 | $4,832.07万 | -1.20% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 504 |
CATICatizen
|
$0.04113 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.33% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.21% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $361.51万 | — | 1.15% |
| 523 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.23万 | — | -2.52% |
| 370 |
ESPEspresso
|
$0.07886 | $0.08189 | $0.07828 | $28.05万 | $4,158.83万 | -3.46% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.89万 | $1,109.63万 | -2.11% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
United Stables _比特币行情
Official _比特币
Hyperliquid _比特币
Bitcoin _BTC行情
SOXLB _BTC行情
Hashflow _币种排行
LayerZero _比特币行情
Sui _加密货币行情
INTWB _比特币行情
Dogecoin _加密货币行情
EUR _比特币行情
Power Ledger _加密货币行情
Gitcoin _以太坊ETH价格
ZAMA _比特币
Official _比特币
United Stables _BTC行情
Stacks _以太坊ETH价格
Origin _数字货币市值
LayerZero _加密货币行情
Artificial _比特币
Zcash _币种排行
Aerodrome _数字货币市值
Vanar Chain _币种排行
Caldera _数字货币市值
SNDKB _BTC行情
Holo _比特币行情
INTCB _加密货币行情
Ethereum _加密货币行情
INTWB _数字货币市值
Celo _BTC行情
NFPrompt _BTC行情
NVDAB _加密货币行情
Kite _比特币
BEAMX _数字货币市值
Ondo _比特币行情
Plume _比特币
Gram _加密货币行情
LayerZero _数字货币市值
Ethena _比特币
Gram _币种排行