24H 最高$0.01246
24H 最低$0.01193
今日开盘$0.01237
24H 成交量$29.30万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
ASMLBASMLB
|
$1579.14 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.13% |
| 216 |
ARArweave
|
$3.101 | $3.19 | $3.06 | $62.07万 | $2.05亿 | -1.99% |
| 59 |
MSTRBMSTRB
|
$134.06 | $135.30 | $133.12 | $334.78万 | — | 0.51% |
| 101 |
MITOMitosis
|
$0.00774 | $0.00825 | $0.0073 | $169.50万 | $150.30万 | 5.74% |
| 383 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.53% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,345.40 | — | 0.18% |
| 344 |
VETVeChain
|
$0.005751 | $0.005933 | $0.005708 | $31.25万 | $5.01亿 | -2.14% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 185 |
ETHFIEther.fi
|
$0.6132 | $0.6366 | $0.6037 | $74.55万 | $5.95亿 | -2.23% |
| 461 |
ENJEnjin Coin
|
$0.02385 | $0.02461 | $0.02369 | $17.50万 | $4,832.07万 | -1.24% |
| 554 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.81万 | — | 0.42% |
| 504 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $13.87万 | $1,345.28万 | -2.60% |
| 575 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.43万 | $8,304.82万 | 0.00% |
| 57 |
INTCBINTCB
|
$65.89 | $66.36 | $65.07 | $363.23万 | — | 1.14% |
| 518 |
CGPTCGPT
|
$0.01827 | $0.01878 | $0.01806 | $12.41万 | — | -2.20% |
| 371 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.93万 | $4,158.83万 | -2.83% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.69万 | $1,109.63万 | -2.11% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Kite _BTC行情
Holo _加密货币行情
Caldera _加密货币行情
牛来 _比特币
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
Pepe _比特币
ZAMA _币种排行
CRCLB _币种排行
Injective _BTC行情
Initia _以太坊ETH价格
Bitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _币种排行
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
Gram _比特币行情
Plume _以太坊ETH价格
Uniswap _币种排行
Uniswap _币种排行
Eigenlayer _比特币
CoW Protocol _数字货币市值
Initia _数字货币市值
CRCLB _数字货币市值
Gitcoin _加密货币行情
First Digital _比特币
Origin _比特币行情
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Reserve Rights _币种排行
NVDAB _数字货币市值
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _加密货币行情
Arbitrum _比特币
Caldera _数字货币市值
COTI _BTC行情
Celo _加密货币行情