24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
ASMLBASMLB
|
$1431.36 | $1,455.55 | $1,413.50 | $3.05万 | — | -1.55% |
| 170 |
ARArweave
|
$3.182 | $3.29 | $3.14 | $84.60万 | $2.10亿 | 1.11% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.80 | $696.19万 | $4,982.68万 | 0.16% |
| 67 |
MITOMitosis
|
$0.00842 | $0.00854 | $0.00667 | $309.05万 | $132.07万 | 23.10% |
| 252 |
BABABBABAB
|
$109.39 | $109.79 | $106.55 | $50.01万 | — | 2.67% |
| 641 |
DJTBDJTB
|
$4.02 | $4.11 | $3.94 | $5.85万 | — | -2.19% |
| 267 |
VET唯链
|
$0.005349 | $0.0058 | $0.005315 | $47.53万 | $4.78亿 | -3.57% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
| 571 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.25万 | $4,796.34万 | -1.48% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 663 |
CATICatizen
|
$0.03958 | $0.0411 | $0.03953 | $4.12万 | $1,331.92万 | -2.37% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.86% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $57.37 | $54.67 | $569.20万 | $8,769.81万 | 1.38% |
| 294 |
CGPTChainGPT
|
$0.01733 | $0.01791 | $0.01677 | $41.99万 | $1,624.72万 | 3.09% |
| 428 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.07万 | $4,032.83万 | -2.37% |
| 574 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.01万 | $1,040.62万 | -2.64% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
StraitsX USD _比特币行情
Artificial _数字货币市值
Injective _比特币
Wormhole _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _币种排行
Plasma _加密货币行情
USD1 _BTC行情
Avalanche _数字货币市值
LayerZero _比特币
INTWB _加密货币行情
QQQB _比特币
Hedera _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Celestia _比特币行情
StraitsX USD _加密货币行情
Hashflow _比特币行情
Filecoin _比特币
Near Protocol _币种排行
MarsCoin _比特币行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
瑞波币 _BTC行情
Gitcoin _加密货币行情
Polygon _币种排行
KORUB _数字货币市值
Zama _数字货币市值
Arbitrum _加密货币行情
Quant _BTC行情
波场 _数字货币市值
Vanar Chain _比特币
币安币 _币种排行
Hedera _BTC行情
KORUB _以太坊ETH价格
应用链 _比特币
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Meteora _比特币
Vanar Chain _币种排行