24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASMLBASMLB
|
$1447.02 | $1,447.94 | $1,397.31 | $6.72万 | — | 1.04% |
| 132 |
ARArweave
|
$3.095 | $3.20 | $2.92 | $143.25万 | $2.03亿 | -1.62% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,982.68万 | -4.48% |
| 135 |
MITOMitosis
|
$0.00691 | $0.00772 | $0.00662 | $134.37万 | $136.88万 | -7.99% |
| 294 |
BABABBABAB
|
$107.19 | $110.31 | $106.93 | $50.59万 | — | -1.80% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
| 297 |
VET唯链
|
$0.005077 | $0.005235 | $0.0049 | $50.41万 | $4.43亿 | -2.01% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.64亿 | -1.74% |
| 425 |
ENJ恩金币
|
$0.02239 | $0.0229 | $0.02151 | $29.42万 | $4,522.04万 | -1.80% |
| 137 |
LITEBLITEB
|
$520.18 | $546.27 | $511.62 | $129.97万 | — | -3.25% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $1,193.21万 | -8.08% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.07 | $57.16 | $54.12 | $635.11万 | $8,769.81万 | -2.15% |
| 518 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.38% |
| 361 |
ESPEspresso
|
$0.074 | $0.07651 | $0.073 | $38.99万 | $3,877.49万 | -2.73% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.93万 | $978.04万 | -5.49% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
Zama _数字货币市值
Tether Gold _比特币
Shiba Inu _比特币
BitTensor _数字货币市值
Shiba Inu _数字货币市值
BMNRB _比特币行情
EUR _比特币行情
大零币 _比特币行情
Hyperliquid _比特币行情
Sui _以太坊ETH价格
Ripple USD _加密货币行情
Internet _比特币行情
Meteora _BTC行情
EUR _比特币行情
Aave _币种排行
Hedera _比特币
Near Protocol _比特币行情
Reserve Rights _比特币行情
Hyperliquid _比特币
DRAMB _以太坊ETH价格
Uniswap _BTC行情
Aptos _比特币
First Digital _比特币
TONToken _币种排行
Pudgy Penguins _比特币行情
Hedera _比特币
Worldcoin _以太坊ETH价格
恒星币 _以太坊ETH价格
EWYB _BTC行情
瑞波币 _币种排行
NFPrompt _比特币行情
Wrapped _加密货币行情
Vanar Chain _数字货币市值
Gains Network _加密货币行情
瑞波币 _BTC行情
Ondo _加密货币行情
币安币 _比特币行情
Worldcoin _加密货币行情
达世币 _比特币
Celestia _BTC行情