24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 217 |
ARArweave
|
$3.094 | $3.19 | $3.06 | $61.69万 | $2.05亿 | -2.31% |
| 59 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $323.29万 | — | -0.07% |
| 103 |
MITOMitosis
|
$0.00789 | $0.00825 | $0.00728 | $165.31万 | $150.30万 | 7.79% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.80万 | — | 0.53% |
| 688 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,328.26 | — | -0.18% |
| 347 |
VETVeChain
|
$0.005737 | $0.005933 | $0.005708 | $31.38万 | $5.01亿 | -2.66% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 183 |
ETHFIEther.fi
|
$0.6079 | $0.6366 | $0.6037 | $75.39万 | $5.95亿 | -3.51% |
| 452 |
ENJEnjin Coin
|
$0.02382 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.83% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 498 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $14.15万 | $1,345.28万 | -2.82% |
| 574 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.39万 | $8,304.82万 | -0.41% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.06万 | — | 1.11% |
| 523 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.25万 | — | -2.89% |
| 363 |
ESPEspresso
|
$0.07929 | $0.08189 | $0.07828 | $28.62万 | $4,158.83万 | -2.62% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.12万 | $1,109.63万 | -2.11% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Reserve Rights _比特币
牛来 _币种排行
Celestia _币种排行
DODO _加密货币行情
Aerodrome _加密货币行情
Near Protocol _数字货币市值
Nillion _以太坊ETH价格
XRP _加密货币行情
Prometeus _比特币
Dash _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _比特币
Pepe _数字货币市值
BitTensor _比特币
Hyperliquid _BTC行情
MARSCOIN _加密货币行情
Cosmos _加密货币行情
Origin _比特币行情
Caldera _数字货币市值
Hashflow _以太坊ETH价格
Kite _加密货币行情
Near Protocol _比特币
Aster _币种排行
RWUSD _以太坊ETH价格
Artificial _比特币
EUR _币种排行
Morpho _币种排行
Hemi _加密货币行情
Official _以太坊ETH价格
Injective _比特币行情
Artificial _数字货币市值
Celestia _比特币行情
RWUSD _比特币
Prometeus _以太坊ETH价格
Sophon _数字货币市值
Filecoin _加密货币行情
SOXLB _数字货币市值
Pepe _币种排行
PAX Gold _加密货币行情