24H 最高$0.005819
24H 最低$0.005577
今日开盘$0.005803
24H 成交量$12.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.41万 | — | -3.60% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 29 |
MSTRBMSTRB
|
$130.18 | $137.47 | $129.57 | $1,552.93万 | — | -3.51% |
| 89 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.81万 | $167.70万 | -7.60% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.12 | $114.47万 | — | 0.81% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.98万 | — | 0.00% |
| 351 |
VETVeChain
|
$0.005585 | $0.005795 | $0.005555 | $38.99万 | $4.87亿 | -3.57% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 116 |
ETHFIEther.fi
|
$0.5787 | $0.609 | $0.5681 | $184.74万 | $5.62亿 | -4.90% |
| 537 |
ENJEnjin Coin
|
$0.02353 | $0.02408 | $0.02311 | $17.35万 | $4,717.90万 | -1.75% |
| 60 |
LITEBLITEB
|
$683.02 | $943.13 | $680.48 | $586.67万 | — | -21.90% |
| 589 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.67% |
| 649 |
ZRX0x
|
$0.0941 | $0.0973 | $0.0928 | $7.73万 | $7,969.20万 | -3.19% |
| 19 |
INTCBINTCB
|
$60.42 | $66.93 | $59.48 | $3,044.99万 | — | -9.25% |
| 452 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.0177 | $26.22万 | — | -1.38% |
| 493 |
ESPEspresso
|
$0.0762 | $0.07881 | $0.07535 | $21.27万 | $3,987.32万 | -3.20% |
| 607 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.45万 | $1,062.45万 | -4.30% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Aave _数字货币市值
NFPrompt _BTC行情
Mitosis _BTC行情
AMDB _比特币
Near Protocol _比特币行情
TQQQB _BTC行情
CRWVB _币种排行
Pudgy Penguins _数字货币市值
ZAMA _以太坊ETH价格
Polkadot _以太坊ETH价格
Celo _比特币行情
KORUB _以太坊ETH价格
Gram _比特币行情
CRCLB _数字货币市值
Quant _比特币
1000CAT _数字货币市值
Pudgy Penguins _BTC行情
Dogecoin _BTC行情
Aave _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _比特币
USD1 _比特币
CRWVB _加密货币行情
Mitosis _比特币行情
TONToken _以太坊ETH价格
United Stables _以太坊ETH价格
MSTRB _比特币
Lisk _比特币
GOOGLB _币种排行
TRON _以太坊ETH价格
USDC _BTC行情
BNCB _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _数字货币市值
Mitosis _以太坊ETH价格
Bitcoin Cash _比特币行情
Nomina _加密货币行情
Haedal _BTC行情
Mitosis _以太坊ETH价格
LITEB _数字货币市值