24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1995
24H 成交量$2.97万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.49 | $8,940.34 | — | 0.19% |
| 213 |
ARArweave
|
$3.155 | $3.20 | $3.12 | $65.93万 | $2.07亿 | -0.13% |
| 71 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $278.53万 | — | 0.70% |
| 242 |
MITOMitosis
|
$0.00752 | $0.00781 | $0.00726 | $57.04万 | $144.69万 | 2.87% |
| 317 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $37.43万 | — | 0.25% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,982.00 | — | 0.00% |
| 376 |
VETVeChain
|
$0.005848 | $0.005987 | $0.005821 | $28.98万 | $5.05亿 | -1.23% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 137 |
ETHFIEther.fi
|
$0.6204 | $0.6459 | $0.6132 | $116.98万 | $5.99亿 | -1.27% |
| 455 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $18.96万 | $4,906.74万 | -0.17% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 391 |
CATICatizen
|
$0.04187 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | 0.10% |
| 565 |
ZRX0x
|
$0.0983 | $0.0997 | $0.0967 | $9.14万 | $8,395.51万 | 0.41% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $368.33万 | — | 0.95% |
| 521 |
CGPTCGPT
|
$0.01851 | $0.01925 | $0.01838 | $12.87万 | — | -3.84% |
| 259 |
ESPEspresso
|
$0.08111 | $0.08662 | $0.07943 | $52.05万 | $4,241.37万 | -4.14% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.73万 | $1,110.65万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Aerodrome _币种排行
BitTensor _BTC行情
Near Protocol _BTC行情
SNDKB _比特币
RedStone _币种排行
Prometeus _比特币行情
Kite _加密货币行情
Eigenlayer _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
MSTRB _数字货币市值
Aptos _数字货币市值
Dash _数字货币市值
NFPrompt _币种排行
Gitcoin _比特币行情
Hyperlane _比特币行情
Cosmos _币种排行
USD1 _BTC行情
MSTRB _数字货币市值
TRON _数字货币市值
THORChain _BTC行情
SuperRare _比特币
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _BTC行情
Plume _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _以太坊ETH价格
Power Ledger _加密货币行情
牛来 _比特币
Solana _币种排行
Filecoin _加密货币行情
Sophon _比特币
Quant _数字货币市值
Starknet _比特币行情
Pepe _币种排行
SOXLB _币种排行