24H 最高$0.1403
24H 最低$0.124
今日开盘$0.1275
24H 成交量$55.73万
流通市值$1.90亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ASMLBASMLB
|
$1520.13 | $1,580.25 | $1,502.78 | $17.04万 | — | -3.63% |
| 148 |
ARArweave
|
$3.158 | $3.21 | $2.98 | $113.97万 | $2.06亿 | 0.13% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 237 |
MITOMitosis
|
$0.00724 | $0.00768 | $0.007 | $65.42万 | $167.70万 | -3.47% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 427 |
DJTBDJTB
|
$5.28 | $6.02 | $5.20 | $26.20万 | — | -7.69% |
| 195 |
VET唯链
|
$0.005709 | $0.00587 | $0.00545 | $83.87万 | $4.87亿 | 0.42% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 389 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 452 |
ENJ恩金币
|
$0.02412 | $0.02472 | $0.02314 | $23.31万 | $4,808.37万 | -0.70% |
| 132 |
LITEBLITEB
|
$660.94 | $719.70 | $637.00 | $149.40万 | — | -6.71% |
| 521 |
CATICatizen
|
$0.04041 | $0.04137 | $0.0387 | $18.06万 | $2,679.96万 | 0.62% |
| 594 |
ZRX0x协议
|
$0.0963 | $0.0992 | $0.0931 | $12.80万 | $8,133.15万 | -0.21% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $62.67 | $56.72 | $1,068.85万 | $8,769.81万 | -5.43% |
| 306 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $46.24万 | — | -7.22% |
| 477 |
ESPEspresso
|
$0.0797 | $0.08038 | $0.076 | $21.43万 | $5,624.87万 | 1.56% |
| 557 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $15.30万 | $1,062.45万 | -0.36% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
TQQQB _比特币行情
Celestia _币种排行
大零币 _币种排行
比特币
Haedal _比特币行情
Raydium _币种排行
USD1 _数字货币市值
NBISB _比特币
MegaETH _加密货币行情
AAPLB _加密货币行情
First Digital _数字货币市值
StraitsX XUSD _数字货币市值
NBISB _BTC行情
Saga _数字货币市值
RWUSD _加密货币行情
World Liberty _数字货币市值
Huma Finance _加密货币行情
Chainlink _加密货币行情
Ethena _比特币
SOXSB _数字货币市值
LayerZero _数字货币市值
比特现金 _比特币
Solana _币种排行
Aave _加密货币行情
Saga _以太坊ETH价格
Tether Gold _BTC行情
POL _币种排行
Pendle _加密货币行情
Initia _比特币行情
以太坊 _数字货币市值
World Liberty _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _数字货币市值
BEB _加密货币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
Worldcoin _加密货币行情
Gram _以太坊ETH价格
SNXXB _BTC行情
PAX Gold _比特币