24H 最高$5.14
24H 最低$4.68
今日开盘$5.13
24H 成交量$421.95万
流通市值—
24H 涨跌额(-$0.25)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.80万 | — | -1.22% |
| 212 |
ARArweave
|
$3.153 | $3.18 | $3.00 | $74.15万 | $2.02亿 | -0.60% |
| 35 |
MSTRBMSTRB
|
$132.12 | $137.47 | $129.04 | $1,335.75万 | — | -0.81% |
| 95 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $246.09万 | $167.70万 | -15.44% |
| 155 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $108.44万 | — | 0.80% |
| 613 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | 0.35% |
| 283 |
VETVeChain
|
$0.005678 | $0.005781 | $0.005535 | $51.61万 | $4.87亿 | -0.82% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 124 |
ETHFIEther.fi
|
$0.5901 | $0.5974 | $0.5681 | $159.66万 | $5.62亿 | -0.72% |
| 467 |
ENJEnjin Coin
|
$0.02381 | $0.02408 | $0.02311 | $23.21万 | $4,717.90万 | 0.21% |
| 65 |
LITEBLITEB
|
$697.23 | $883.65 | $680.48 | $494.47万 | — | -21.04% |
| 597 |
CATICatizen
|
$0.0398 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -3.26% |
| 642 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.57万 | $7,969.20万 | -0.21% |
| 21 |
INTCBINTCB
|
$61.86 | $66.50 | $59.48 | $2,391.31万 | — | -5.40% |
| 444 |
CGPTCGPT
|
$0.01847 | $0.01869 | $0.01761 | $26.49万 | — | 0.38% |
| 504 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $20.04万 | $3,987.32万 | -0.77% |
| 553 |
TNSRTensor
|
$0.0273 | $0.0278 | $0.0263 | $16.27万 | $1,062.45万 | -1.09% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
SKHYB _比特币行情
AMDB _比特币
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _数字货币市值
MARSCOIN _币种排行
Solana _BTC行情
Holo _币种排行
Plasma _BTC行情
AMDB _比特币
Cardano _BTC行情
THORChain _数字货币市值
Initia _币种排行
Caldera _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _比特币行情
Pump.fun _比特币行情
TONToken _BTC行情
Plasma _比特币
LITEB _BTC行情
NVDAB _币种排行
THORChain _币种排行
MSTRB _数字货币市值
USD1 _数字货币市值
ZAMA _比特币
Litecoin _比特币行情
SOXLB _数字货币市值
INTWB _数字货币市值
AAPLB _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _比特币
United Stables _比特币行情
Hyperliquid _比特币行情
Arbitrum _比特币行情
1000CAT _加密货币行情
SKHYB _数字货币市值
QQQB _比特币
Uniswap _以太坊ETH价格