24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01636
24H 成交量$15.79万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 214 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $66.22万 | $2.07亿 | -0.32% |
| 71 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $281.47万 | — | 0.67% |
| 254 |
MITOMitosis
|
$0.00768 | $0.00781 | $0.00726 | $53.01万 | $144.69万 | 5.06% |
| 315 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $38.28万 | — | 0.31% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,796.81 | — | -0.35% |
| 377 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $28.95万 | $5.05亿 | -1.28% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 138 |
ETHFIEther.fi
|
$0.618 | $0.6459 | $0.6132 | $117.52万 | $5.99亿 | -1.26% |
| 454 |
ENJEnjin Coin
|
$0.02423 | $0.02461 | $0.02389 | $19.07万 | $4,906.74万 | 0.00% |
| 593 |
LITEBLITEB
|
$849.87 | $852.57 | $843.58 | $6.05万 | — | 0.65% |
| 390 |
CATICatizen
|
$0.04177 | $0.04614 | $0.04138 | $27.31万 | $1,358.76万 | -0.26% |
| 569 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.64万 | $8,395.51万 | 0.20% |
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $359.00万 | — | 1.51% |
| 523 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.86万 | — | -4.00% |
| 259 |
ESPEspresso
|
$0.0809 | $0.08662 | $0.07943 | $51.92万 | $4,241.37万 | -4.18% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Filecoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
Hashflow _BTC行情
Initia _数字货币市值
Hyperlane _BTC行情
USDC _加密货币行情
Hashflow _比特币行情
Origin _数字货币市值
Stacks _BTC行情
LayerZero _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _比特币
USDC _BTC行情
牛来 _数字货币市值
First Digital _以太坊ETH价格
BitTensor _数字货币市值
Aster _比特币行情
COTI _币种排行
Plume _比特币行情
Amp _比特币行情
Artificial _数字货币市值
Lisk _币种排行
Ondo _币种排行
Dogecoin _数字货币市值
MARSCOIN _BTC行情
BEAMX _比特币
COTI _以太坊ETH价格
Hedera _币种排行
USDC _比特币行情
USDC _比特币行情
Dash _以太坊ETH价格
TONToken _币种排行
Kite _以太坊ETH价格
Internet _比特币
Uniswap _比特币
Eigenlayer _以太坊ETH价格
LayerZero _BTC行情
TRON _以太坊ETH价格
Origin _BTC行情