24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASMLBASMLB
|
$1512.71 | $1,526.00 | $1,397.31 | $12.89万 | — | 6.74% |
| 131 |
ARArweave
|
$3.221 | $3.31 | $3.02 | $160.96万 | $2.12亿 | 6.62% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.69 | $129.46 | $122.05 | $1,614.65万 | $4,982.68万 | 1.91% |
| 218 |
MITOMitosis
|
$0.00717 | $0.00731 | $0.00662 | $76.60万 | $141.10万 | 1.13% |
| 193 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $88.71万 | — | -2.91% |
| 583 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $15.01万 | — | 3.03% |
| 298 |
VET唯链
|
$0.005198 | $0.00537 | $0.00503 | $51.37万 | $4.54亿 | 2.75% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 74 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5754 | $477.28万 | $6.02亿 | 9.26% |
| 147 |
ENJ恩金币
|
$0.02312 | $0.02475 | $0.02198 | $138.44万 | $4,712.22万 | 4.81% |
| 117 |
LITEBLITEB
|
$605.56 | $616.97 | $511.62 | $188.04万 | — | 14.14% |
| 572 |
CATICatizen
|
$0.03831 | $0.04006 | $0.03518 | $15.73万 | $1,252.76万 | 7.13% |
| 662 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0864 | $6.80万 | $7,666.56万 | 2.74% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.49 | $60.07 | $54.12 | $1,138.67万 | $8,769.81万 | 7.52% |
| 344 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $41.26万 | $1,706.22万 | 5.00% |
| 374 |
ESPEspresso
|
$0.07745 | $0.07922 | $0.07359 | $36.75万 | $4,078.57万 | 4.83% |
| 480 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $23.66万 | $985.52万 | 2.89% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Hyperliquid _数字货币市值
TQQQB _币种排行
牛来 _币种排行
NEXPACE _加密货币行情
Avalanche _币种排行
SOXSB _数字货币市值
Render _币种排行
Sui _加密货币行情
Avalanche _以太坊ETH价格
牛来 _币种排行
Prometeus _比特币行情
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Quant _数字货币市值
Sui _比特币
Ethena _数字货币市值
Zama _加密货币行情
Polygon _以太坊ETH价格
Quant _BTC行情
Internet _比特币行情
Pudgy Penguins _币种排行
AMDB _加密货币行情
Pump.fun _比特币行情
Hyperliquid _比特币行情
PancakeSwap _币种排行
MarsCoin _币种排行
大零币 _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _BTC行情
Sign _数字货币市值
PancakeSwap _比特币
比特现金 _数字货币市值
Plasma _比特币
Starknet _币种排行
Ethena _加密货币行情
Ripple USD _币种排行
USDC _比特币
Polkadot _数字货币市值