24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$357.24万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,089.82 | — | -0.01% |
| 206 |
ARArweave
|
$3.133 | $3.22 | $3.09 | $54.34万 | $2.08亿 | -1.17% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.31 | $129.03 | $126.17 | $247.51万 | $4,982.68万 | 0.64% |
| 46 |
MITOMitosis
|
$0.00719 | $0.00885 | $0.00707 | $411.27万 | $162.56万 | -12.74% |
| 626 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.11万 | — | -0.15% |
| 645 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.44万 | — | 0.25% |
| 223 |
VET唯链
|
$0.0052 | $0.005401 | $0.005116 | $49.61万 | $4.50亿 | -2.37% |
| 233 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 275 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 70 |
ETHFIEther.fi
|
$0.5897 | $0.6042 | $0.5816 | $225.19万 | $5.72亿 | 1.36% |
| 519 |
ENJ恩金币
|
$0.02268 | $0.02334 | $0.02257 | $10.68万 | $4,610.12万 | -2.28% |
| 549 |
LITEBLITEB
|
$538.07 | $540.69 | $535.43 | $9.09万 | — | 0.11% |
| 232 |
CATICatizen
|
$0.03693 | $0.04 | $0.03648 | $47.54万 | $1,278.81万 | -6.77% |
| 582 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.09 | $6.64万 | $7,800.82万 | -2.27% |
| 100 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $56.55 | $55.92 | $143.29万 | $8,769.81万 | 0.34% |
| 525 |
CGPTChainGPT
|
$0.0176 | $0.01779 | $0.01721 | $10.48万 | $1,610.29万 | 0.86% |
| 207 |
ESPEspresso
|
$0.07463 | $0.07651 | $0.07393 | $54.24万 | $3,951.66万 | -0.93% |
| 558 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $8.42万 | $1,000.55万 | -3.48% |
| 524 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
相关站点
共 40 个
Sign _比特币行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
RWUSD _币种排行
Secret _币种排行
USD1 _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
艾达币 _BTC行情
比特现金 _加密货币行情
Worldcoin _比特币
Meteora _BTC行情
牛来 _数字货币市值
Sui _比特币
Hyperliquid _BTC行情
LayerZero _比特币行情
Internet _加密货币行情
EUR _比特币行情
瑞波币 _BTC行情
EUR _比特币
恒星币 _币种排行
Bubblemaps _币种排行
Sui _比特币行情
Gitcoin _比特币
CyberConnect _BTC行情
恒星币 _比特币
Ethena _比特币行情
NFPrompt _数字货币市值
Gram _比特币
NFPrompt _加密货币行情
EUR _BTC行情
比特现金 _加密货币行情
Celo _比特币行情
RNDR _数字货币市值
Act I : The _比特币
BUSD _加密货币行情
MegaETH _以太坊ETH价格
Aster _加密货币行情
Polygon _币种排行