24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07136
24H 成交量$2,980.76万
流通市值$121.64亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ASMLBASMLB
|
$1417.51 | $1,438.72 | $1,414.31 | $6,661.53 | — | -0.59% |
| 153 |
ARArweave
|
$2.996 | $3.22 | $2.92 | $90.13万 | $2.03亿 | -5.58% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$124.24 | $129.03 | $122.23 | $353.97万 | $4,982.68万 | -2.30% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 623 |
BABABBABAB
|
$108.87 | $109.42 | $108.66 | $5.43万 | — | -0.25% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 240 |
VET唯链
|
$0.005034 | $0.005279 | $0.0049 | $54.73万 | $4.43亿 | -4.33% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 81 |
ETHFIEther.fi
|
$0.5753 | $0.6042 | $0.5594 | $233.79万 | $5.64亿 | -3.57% |
| 530 |
ENJ恩金币
|
$0.02192 | $0.02312 | $0.02151 | $14.85万 | $4,522.04万 | -4.90% |
| 442 |
LITEBLITEB
|
$529.35 | $542.50 | $527.37 | $22.03万 | — | -1.18% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 590 |
ZRX0x协议
|
$0.0871 | $0.0927 | $0.0852 | $9.51万 | $7,535.02万 | -5.84% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$55.24 | $57.05 | $55.04 | $211.62万 | $8,769.81万 | -1.32% |
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 233 |
ESPEspresso
|
$0.07423 | $0.07651 | $0.073 | $56.09万 | $3,877.49万 | -1.03% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 579 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Zama _BTC行情
Shiba Inu _加密货币行情
比特现金 _BTC行情
CyberConnect _以太坊ETH价格
Arbitrum _币种排行
United Stables _币种排行
Reserve Rights _币种排行
Gram _数字货币市值
Worldcoin _比特币
Reserve Rights _比特币
Polkadot _比特币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _BTC行情
比特币 _币种排行
Mitosis _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _比特币
Reserve Rights _币种排行
Aster _比特币行情
Celestia _BTC行情
牛来 _BTC行情
艾达币 _BTC行情
Vanar Chain _数字货币市值
Starknet _加密货币行情
Wrapped _比特币行情
Ondo _比特币行情
EUR _数字货币市值
Filecoin _加密货币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
ONEchain _BTC行情
Celo _以太坊ETH价格
Celestia _比特币行情
OFFICIAL TRUMP _比特币
达世币 _加密货币行情
BFUSD _BTC行情
Starknet _数字货币市值
Solana _数字货币市值