24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04755
24H 成交量$30.64万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ASMLBASMLB
|
$1426.64 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.27% |
| 134 |
ARArweave
|
$3.156 | $3.20 | $2.92 | $127.92万 | $2.03亿 | 0.35% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.75 | $129.03 | $122.23 | $843.16万 | $4,982.68万 | -1.20% |
| 101 |
MITOMitosis
|
$0.00691 | $0.00847 | $0.00676 | $191.27万 | $136.88万 | -18.23% |
| 352 |
BABABBABAB
|
$107.24 | $110.31 | $107.22 | $38.31万 | — | -1.58% |
| 678 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 249 |
VET唯链
|
$0.005172 | $0.005235 | $0.0049 | $57.88万 | $4.43亿 | -0.62% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 85 |
ETHFIEther.fi
|
$0.5943 | $0.6041 | $0.5594 | $262.18万 | $5.64亿 | 1.11% |
| 458 |
ENJ恩金币
|
$0.02278 | $0.0229 | $0.02151 | $24.41万 | $4,522.04万 | -0.09% |
| 182 |
LITEBLITEB
|
$536.23 | $546.27 | $521.31 | $81.18万 | — | -0.09% |
| 317 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $43.18万 | $1,193.21万 | -5.51% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.43万 | $7,535.02万 | -3.29% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.16 | $54.77 | $492.75万 | $8,769.81万 | 0.48% |
| 491 |
CGPTChainGPT
|
$0.01754 | $0.01798 | $0.01685 | $21.07万 | $1,657.35万 | 1.33% |
| 284 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $3,877.49万 | 0.59% |
| 508 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.22万 | $978.04万 | -3.15% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
比特现金 _币种排行
达世币 _BTC行情
Aptos _比特币行情
Huma Finance _比特币
EWYB _加密货币行情
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _比特币
Ripple USD _BTC行情
Sui _数字货币市值
BitTensor _BTC行情
Aptos _加密货币行情
Quant _加密货币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
TONToken _加密货币行情
Solana _数字货币市值
TQQQB _BTC行情
DRAMB _加密货币行情
Ether.fi _比特币行情
First Digital _BTC行情
NFPrompt _BTC行情
ONEchain _数字货币市值
狗币 _加密货币行情
Gram _比特币
瑞波币 _以太坊ETH价格
Aave _币种排行
Gram _比特币行情
EWYB _加密货币行情
以太坊 _BTC行情
Holo _BTC行情
Virtuals _比特币行情
Aave _比特币行情
Hyperliquid _BTC行情
COINB _币种排行
达世币 _比特币
Hamster Kombat _以太坊ETH价格
First Neiro _数字货币市值
莱特币 _以太坊ETH价格