24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ASMLBASMLB
|
$1518.44 | $1,583.68 | $1,502.78 | $17.10万 | — | -3.00% |
| 147 |
ARArweave
|
$3.159 | $3.21 | $2.98 | $117.52万 | $2.06亿 | 1.02% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.17 | $139.38 | $129.30 | $1,351.80万 | $4,982.68万 | 3.30% |
| 234 |
MITOMitosis
|
$0.0072 | $0.00768 | $0.007 | $65.85万 | $167.70万 | -4.00% |
| 108 |
BABABBABAB
|
$104.98 | $105.09 | $99.04 | $220.83万 | — | 2.72% |
| 430 |
DJTBDJTB
|
$5.29 | $6.02 | $5.20 | $26.19万 | — | -6.37% |
| 186 |
VET唯链
|
$0.005706 | $0.00587 | $0.00545 | $86.89万 | $4.87亿 | 0.85% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 113 |
ETHFIEther.fi
|
$0.5837 | $0.5974 | $0.5528 | $204.14万 | $5.78亿 | -0.27% |
| 450 |
ENJ恩金币
|
$0.02411 | $0.02472 | $0.02314 | $23.90万 | $4,808.37万 | 0.33% |
| 131 |
LITEBLITEB
|
$657.55 | $719.70 | $637.00 | $150.63万 | — | -6.21% |
| 522 |
CATICatizen
|
$0.04052 | $0.04137 | $0.0387 | $18.12万 | $2,679.96万 | 1.28% |
| 594 |
ZRX0x协议
|
$0.0962 | $0.0992 | $0.0931 | $12.84万 | $8,133.15万 | 0.10% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.94 | $62.88 | $56.72 | $1,068.59万 | $8,769.81万 | -5.24% |
| 310 |
CGPTCGPT
|
$0.0171 | $0.01849 | $0.01655 | $45.30万 | — | -6.76% |
| 475 |
ESPEspresso
|
$0.07955 | $0.08038 | $0.076 | $21.55万 | $5,624.87万 | 2.54% |
| 552 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0264 | $16.02万 | $1,062.45万 | 0.37% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Worldcoin _数字货币市值
恒星币 _比特币
MarsCoin _数字货币市值
Chainlink _比特币行情
Uniswap _BTC行情
USD1 _加密货币行情
比特现金 _以太坊ETH价格
AAPLB _比特币
Tether Gold _币种排行
Celestia _比特币
Starknet _比特币行情
波场 _币种排行
Initia _比特币行情
BFUSD _比特币
Quant _币种排行
莱特币 _以太坊ETH价格
USD1 _币种排行
瑞波币 _加密货币行情
Bittensor _币种排行
PAX Gold _以太坊ETH价格
EUR _币种排行
QQQB _数字货币市值
AMDB _币种排行
Ondo _币种排行
Pepe _比特币
Saga _比特币行情
Avalanche _加密货币行情
EUR _BTC行情
应用链 _比特币行情
币安币 _加密货币行情
MarsCoin _数字货币市值
Artificial _数字货币市值
瑞波币 _币种排行
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _币种排行
Ondo _币种排行
Quant _比特币
Sui _比特币
Holo _BTC行情