24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.1926
24H 成交量$1,597.37万
流通市值$25.18亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 206 |
ARArweave
|
$3.142 | $3.20 | $3.12 | $71.93万 | $2.07亿 | -0.16% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.26万 | — | 0.22% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.81万 | $144.69万 | 1.23% |
| 292 |
BABABBABAB
|
$98.69 | $98.73 | $98.26 | $45.54万 | — | 0.31% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,145.08 | — | -0.18% |
| 371 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $31.31万 | $5.05亿 | -1.86% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 140 |
ETHFIEther.fi
|
$0.6179 | $0.6459 | $0.6132 | $117.14万 | $5.99亿 | -0.72% |
| 418 |
ENJEnjin Coin
|
$0.02429 | $0.02461 | $0.02387 | $22.81万 | $4,906.74万 | 1.46% |
| 593 |
LITEBLITEB
|
$849.21 | $852.57 | $840.73 | $5.95万 | — | 0.65% |
| 393 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.19% |
| 565 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $9.12万 | $8,395.51万 | 1.13% |
| 61 |
INTCBINTCB
|
$65.95 | $66.36 | $64.42 | $365.40万 | — | 1.96% |
| 466 |
CGPTCGPT
|
$0.01849 | $0.0194 | $0.01838 | $17.55万 | — | -2.27% |
| 256 |
ESPEspresso
|
$0.08102 | $0.08662 | $0.07943 | $52.97万 | $4,241.37万 | -3.88% |
| 581 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.43万 | $1,110.65万 | -0.35% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Dash _比特币行情
LayerZero _数字货币市值
Plasma _比特币
Reserve Rights _比特币行情
USDC _BTC行情
CRCLB _数字货币市值
Ondo _币种排行
SNDKB _比特币行情
Ethereum _比特币
Aptos _币种排行
PancakeSwap _数字货币市值
CRCLB _币种排行
Hyperlane _比特币
USD1 _数字货币市值
Bubblemaps _BTC行情
Sui _以太坊ETH价格
Chainlink _BTC行情
Panther _比特币行情
TONToken _加密货币行情
Zerobase _数字货币市值
INTCB _比特币
Near Protocol _比特币
Worldcoin _以太坊ETH价格
MSTRB _比特币行情
BNB _比特币
SuperVerse _以太坊ETH价格
Near Protocol _比特币
CRCLB _币种排行
Sophon _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _币种排行
THORChain _以太坊ETH价格
Bitcoin _BTC行情
Avalanche _比特币
Pendle _加密货币行情
Hyperliquid _数字货币市值
Sui _BTC行情
Worldcoin _比特币行情
Aster _BTC行情