24H 最高$0.0697
24H 最低$0.062
今日开盘$0.0639
24H 成交量$212.15万
流通市值$1,024.46万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.53% |
| 136 |
ARArweave
|
$3.315 | $3.35 | $2.98 | $171.51万 | $2.15亿 | 5.24% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.59 | $146.19 | $129.30 | $1,809.82万 | $4,982.68万 | 6.51% |
| 231 |
MITOMitosis
|
$0.00727 | $0.00758 | $0.007 | $74.01万 | $141.04万 | -2.42% |
| 94 |
BABABBABAB
|
$105.49 | $107.58 | $99.04 | $353.39万 | — | 4.76% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.54万 | — | -23.45% |
| 141 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 3.13% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.6008 | $0.6219 | $0.5528 | $266.02万 | $5.81亿 | 4.25% |
| 477 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 2.87% |
| 124 |
LITEBLITEB
|
$625.39 | $702.97 | $599.49 | $203.84万 | — | -9.19% |
| 647 |
CATICatizen
|
$0.0413 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.37% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.91% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $61.72 | $56.72 | $1,351.78万 | $8,769.81万 | -5.04% |
| 274 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.89万 | $1,669.87万 | -2.45% |
| 502 |
ESPEspresso
|
$0.08 | $0.08224 | $0.076 | $23.28万 | $4,166.82万 | 1.63% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.46% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
Polkadot _BTC行情
Ondo _比特币行情
Worldcoin _比特币
BABAB _数字货币市值
Arbitrum _数字货币市值
BFUSD _数字货币市值
NFPrompt _BTC行情
AAPLB _比特币
Huma Finance _比特币
Initia _比特币行情
Bittensor _以太坊ETH价格
Chainlink _加密货币行情
Space and Time _数字货币市值
Aptos _以太坊ETH价格
Internet _BTC行情
TONToken _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
THORChain _数字货币市值
Chainlink _BTC行情
Gram _BTC行情
PAX Gold _以太坊ETH价格
BABAB _BTC行情
Zama _比特币
NFPrompt _比特币行情
NFPrompt _加密货币行情
Official Trump _数字货币市值
THORChain _数字货币市值
United Stables _币种排行
Sui _数字货币市值
LayerZero _以太坊ETH价格
Initia _加密货币行情
Filecoin _比特币
狗币 _比特币
MarsCoin _BTC行情
狗币 _币种排行
Polygon _以太坊ETH价格
Bubblemaps _BTC行情
Ethena _数字货币市值
Initia _加密货币行情