24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002272
24H 成交量$62.69万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ASMLBASMLB
|
$1530.71 | $1,602.00 | $1,521.96 | $9.68万 | — | -4.20% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $219.34万 | $2.02亿 | -1.11% |
| 30 |
MSTRBMSTRB
|
$129.99 | $137.47 | $129.04 | $1,504.35万 | — | -3.12% |
| 87 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $311.20万 | $167.70万 | -11.41% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 624 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 333 |
VETVeChain
|
$0.005555 | $0.005781 | $0.005535 | $41.19万 | $4.87亿 | -2.92% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 118 |
ETHFIEther.fi
|
$0.5761 | $0.6019 | $0.5681 | $174.21万 | $5.62亿 | -3.95% |
| 544 |
ENJEnjin Coin
|
$0.02343 | $0.02408 | $0.02311 | $16.97万 | $4,717.90万 | -0.72% |
| 59 |
LITEBLITEB
|
$685.46 | $943.13 | $680.48 | $593.74万 | — | -20.83% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -4.17% |
| 651 |
ZRX0x
|
$0.094 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.59% |
| 20 |
INTCBINTCB
|
$60.41 | $66.89 | $59.48 | $2,944.98万 | — | -9.14% |
| 463 |
CGPTCGPT
|
$0.01769 | $0.01869 | $0.01761 | $24.29万 | — | -1.28% |
| 494 |
ESPEspresso
|
$0.076 | $0.07862 | $0.07535 | $20.90万 | $3,987.32万 | -2.28% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.71万 | $1,062.45万 | -4.35% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Origin _以太坊ETH价格
SNXXB _加密货币行情
Huma Finance _加密货币行情
Aerodrome _数字货币市值
Aptos _加密货币行情
TSLAB _数字货币市值
Solana _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _加密货币行情
EUR _比特币
Haedal _加密货币行情
Mitosis _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _数字货币市值
Mitosis _BTC行情
Uniswap _数字货币市值
Celo _比特币
Polkadot _数字货币市值
Bitcoin _比特币
MUB _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _币种排行
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Dogecoin _比特币行情
Avalanche _以太坊ETH价格
Ethena USDe _加密货币行情
Pudgy Penguins _比特币行情
Bitcoin Cash _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
Arbitrum _BTC行情
Solana _以太坊ETH价格
INTWB _加密货币行情
Ethereum _币种排行
Origin _加密货币行情