Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 18:10:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASMLBASMLB
|
$1565 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.85% |
| 194 |
ARArweave
|
$3.072 | $3.18 | $3.00 | $81.36万 | $2.02亿 | -2.26% |
| 31 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.04 | $1,427.84万 | — | -2.31% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.22万 | — | 0.60% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 310 |
VETVeChain
|
$0.005619 | $0.005781 | $0.005535 | $45.17万 | $4.87亿 | -1.56% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 402 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 121 |
ETHFIEther.fi
|
$0.5754 | $0.5974 | $0.5681 | $166.10万 | $5.62亿 | -3.20% |
| 476 |
ENJEnjin Coin
|
$0.02336 | $0.02408 | $0.02311 | $22.03万 | $4,717.90万 | -1.02% |
| 59 |
LITEBLITEB
|
$701.69 | $943.13 | $680.48 | $601.71万 | — | -19.14% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 648 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.69万 | $7,969.20万 | -1.87% |
| 20 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,582.64万 | — | -6.47% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 503 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.15万 | $3,987.32万 | -1.64% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Stellar _币种排行
Pendle _比特币
Huma Finance _币种排行
1000CAT _比特币行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
牛来 _数字货币市值
Celo _数字货币市值
BNB _BTC行情
Polkadot _BTC行情
KORUB _加密货币行情
Pump.fun _比特币行情
Nomina _币种排行
BFUSD _比特币行情
SNDKB _比特币
Ripple USD _加密货币行情
NBISB _BTC行情
First Digital _比特币行情
Pendle _币种排行
MARSCOIN _数字货币市值
ZAMA _BTC行情
Pendle _BTC行情
USDC _比特币
MSTRB _数字货币市值
Celestia _币种排行
Aave _比特币
Cosmos _币种排行
Cosmos _比特币行情
Aerodrome _数字货币市值
RWUSD _BTC行情
Gram _BTC行情
Celo _BTC行情
Polkadot _以太坊ETH价格
LayerZero _以太坊ETH价格
Ethena USDe _数字货币市值
Aptos _BTC行情
Stellar _币种排行
Mitosis _BTC行情
BNB _以太坊ETH价格
RWUSD _比特币