24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$93.35万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ASMLBASMLB
|
$1484.93 | $1,486.06 | $1,397.31 | $9.52万 | — | 3.59% |
| 128 |
ARArweave
|
$3.215 | $3.24 | $2.92 | $167.30万 | $2.03亿 | 3.88% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$125.63 | $128.41 | $122.05 | $1,231.47万 | $4,982.68万 | -2.09% |
| 159 |
MITOMitosis
|
$0.00722 | $0.00745 | $0.00662 | $117.52万 | $136.88万 | -0.55% |
| 289 |
BABABBABAB
|
$107.7 | $110.31 | $106.93 | $55.46万 | — | -1.39% |
| 646 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.44万 | — | -1.73% |
| 287 |
VET唯链
|
$0.005277 | $0.005303 | $0.0049 | $56.02万 | $4.43亿 | 2.95% |
| 328 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 377 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 429 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 80 |
ETHFIEther.fi
|
$0.6138 | $0.6219 | $0.5594 | $380.26万 | $5.64亿 | 3.32% |
| 166 |
ENJ恩金币
|
$0.02434 | $0.02475 | $0.02151 | $111.11万 | $4,522.04万 | 7.75% |
| 133 |
LITEBLITEB
|
$548.62 | $548.62 | $511.62 | $159.49万 | — | 1.86% |
| 539 |
CATICatizen
|
$0.03798 | $0.03804 | $0.03476 | $19.81万 | $1,193.21万 | 2.90% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.0909 | $0.0852 | $10.34万 | $7,535.02万 | 0.33% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.83 | $57.16 | $54.12 | $801.82万 | $8,769.81万 | 0.82% |
| 399 |
CGPTChainGPT
|
$0.01787 | $0.01803 | $0.01685 | $35.95万 | $1,657.35万 | 1.65% |
| 370 |
ESPEspresso
|
$0.07733 | $0.0777 | $0.073 | $39.84万 | $3,877.49万 | 3.31% |
| 531 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.45万 | $978.04万 | 1.20% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
Pepe _BTC行情
Hedera _比特币
艾达币 _数字货币市值
Avalanche _比特币
Sui _BTC行情
QQQB _以太坊ETH价格
COINB _比特币
COINB _比特币行情
Gains Network _以太坊ETH价格
PAX Gold _以太坊ETH价格
DODO _比特币
Hedera _以太坊ETH价格
ONEchain _BTC行情
DRAMB _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币
TONToken _币种排行
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _比特币行情
Uniswap _以太坊ETH价格
MarsCoin _比特币
Pump.fun _比特币行情
NFPrompt _比特币
Sui _以太坊ETH价格
Initia _数字货币市值
Pepe _加密货币行情
PAX Gold _数字货币市值
Wrapped _加密货币行情
Aster _比特币
Pump.fun _比特币
RWUSD _以太坊ETH价格
COINB _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _比特币
Avalanche _加密货币行情
Shiba Inu _加密货币行情
Solana _币种排行
艾达币 _币种排行
USD1 _币种排行