24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$10.97万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.66 | $8,930.26 | — | 0.17% |
| 213 |
ARArweave
|
$3.154 | $3.20 | $3.12 | $65.92万 | $2.07亿 | -0.19% |
| 71 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $276.80万 | — | 0.76% |
| 239 |
MITOMitosis
|
$0.00758 | $0.00781 | $0.00726 | $57.82万 | $144.69万 | 4.12% |
| 323 |
BABABBABAB
|
$98.72 | $98.74 | $98.26 | $36.92万 | — | 0.26% |
| 685 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,952.45 | — | -0.18% |
| 374 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $29.24万 | $5.05亿 | -1.35% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 144 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $109.99万 | $5.99亿 | -1.26% |
| 454 |
ENJEnjin Coin
|
$0.02421 | $0.02461 | $0.02389 | $18.96万 | $4,906.74万 | -0.45% |
| 592 |
LITEBLITEB
|
$849.37 | $852.57 | $843.58 | $6.20万 | — | 0.59% |
| 390 |
CATICatizen
|
$0.04184 | $0.04614 | $0.04138 | $27.26万 | $1,358.76万 | 0.00% |
| 565 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $9.08万 | $8,395.51万 | -0.10% |
| 62 |
INTCBINTCB
|
$65.81 | $66.36 | $64.68 | $367.87万 | — | 0.72% |
| 523 |
CGPTCGPT
|
$0.01849 | $0.01916 | $0.01838 | $12.75万 | — | -3.40% |
| 256 |
ESPEspresso
|
$0.08104 | $0.08662 | $0.07943 | $52.79万 | $4,241.37万 | -4.36% |
| 579 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.87万 | $1,110.65万 | 0.00% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
BEAMX _币种排行
Internet _数字货币市值
XRP _BTC行情
Plume _币种排行
Lisk _比特币行情
Hyperlane _以太坊ETH价格
Avalanche _数字货币市值
XRP _比特币
INTCB _比特币
Stacks _比特币行情
ZAMA _比特币
BNB _加密货币行情
Zcash _比特币行情
Chainlink _加密货币行情
Aerodrome _加密货币行情
MARSCOIN _数字货币市值
NFPrompt _数字货币市值
Injective _BTC行情
Hyperlane _数字货币市值
Arbitrum _比特币行情
Filecoin _币种排行
Ondo _以太坊ETH价格
Prometeus _数字货币市值
Internet _币种排行
Prometeus _加密货币行情
Hyperlane _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _加密货币行情
RedStone _BTC行情
Panther _币种排行
RWUSD _数字货币市值
Renzo _比特币
Tether Gold _以太坊ETH价格
Stellar _币种排行
Chainlink _BTC行情
Celestia _比特币行情
Panther _币种排行
CoW Protocol _数字货币市值
TONToken _比特币行情
DODO _币种排行