24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.1229
24H 成交量$16.34万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ASMLBASMLB
|
$1575.88 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.11% |
| 217 |
ARArweave
|
$3.1 | $3.19 | $3.06 | $61.95万 | $2.05亿 | -2.05% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $322.88万 | — | 0.00% |
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $27.02万 | — | 0.54% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 346 |
VETVeChain
|
$0.005749 | $0.005933 | $0.005708 | $31.42万 | $5.01亿 | -2.34% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 347 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 183 |
ETHFIEther.fi
|
$0.6094 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.42% |
| 456 |
ENJEnjin Coin
|
$0.02383 | $0.02461 | $0.02369 | $18.10万 | $4,832.07万 | -0.71% |
| 560 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 498 |
CATICatizen
|
$0.04102 | $0.04278 | $0.04061 | $14.17万 | $1,345.28万 | -3.07% |
| 575 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.37万 | $8,304.82万 | -0.31% |
| 58 |
INTCBINTCB
|
$65.81 | $66.36 | $64.81 | $352.57万 | — | 1.50% |
| 522 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.39万 | — | -3.00% |
| 363 |
ESPEspresso
|
$0.07891 | $0.08189 | $0.07828 | $28.55万 | $4,158.83万 | -2.69% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
相关站点
共 40 个
Ondo _比特币行情
Initia _比特币行情
BIO Protocol _BTC行情
Stellar _BTC行情
Ethereum _比特币
Plume _BTC行情
MSTRB _以太坊ETH价格
Arbitrum _BTC行情
Avalanche _加密货币行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
CRCLB _比特币
COTI _数字货币市值
Celestia _加密货币行情
ZAMA _BTC行情
PancakeSwap _BTC行情
Plume _比特币行情
MARSCOIN _比特币行情
THORChain _加密货币行情
Reserve Rights _币种排行
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _比特币
Reserve Rights _以太坊ETH价格
Dogecoin _比特币
DODO _加密货币行情
SuperVerse _加密货币行情
BitTensor _比特币行情
Caldera _比特币行情
Plasma _比特币
Amp _比特币行情
First Digital _比特币
Aave _以太坊ETH价格
Cosmos _加密货币行情
SOXLB _币种排行
Initia _币种排行
COTI _比特币行情
Bubblemaps _BTC行情