24H 最高$0.000729
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$24.00万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 217 |
ARArweave
|
$3.131 | $3.20 | $3.12 | $63.78万 | $2.07亿 | -1.85% |
| 68 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $276.06万 | — | 0.72% |
| 149 |
MITOMitosis
|
$0.00798 | $0.00825 | $0.00726 | $103.29万 | $144.69万 | 8.28% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 687 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,480.56 | — | 0.00% |
| 362 |
VETVeChain
|
$0.005821 | $0.005943 | $0.005804 | $29.75万 | $5.05亿 | -2.05% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 190 |
ETHFIEther.fi
|
$0.6172 | $0.6459 | $0.6132 | $75.95万 | $5.99亿 | -4.09% |
| 456 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $17.87万 | $4,906.74万 | -1.68% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 464 |
CATICatizen
|
$0.04148 | $0.04299 | $0.04138 | $16.78万 | $1,358.76万 | -1.17% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.41% |
| 61 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $338.70万 | — | 1.82% |
| 507 |
CGPTCGPT
|
$0.01842 | $0.01904 | $0.01834 | $13.41万 | — | -2.95% |
| 248 |
ESPEspresso
|
$0.08017 | $0.08623 | $0.07943 | $52.73万 | $4,241.37万 | -6.99% |
| 578 |
TNSRTensor
|
$0.0282 | $0.0288 | $0.0282 | $7.90万 | $1,110.65万 | -2.08% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
SOXLB _比特币行情
INTWB _BTC行情
LayerZero _BTC行情
INTCB _加密货币行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
TRON _加密货币行情
Quant _比特币
Gravity _数字货币市值
Initia _以太坊ETH价格
SuperVerse _币种排行
Lisk _加密货币行情
Starknet _币种排行
Aptos _BTC行情
Cosmos _以太坊ETH价格
SuperVerse _数字货币市值
Uniswap _比特币行情
Dash _加密货币行情
Ondo _比特币
NVDAB _加密货币行情
United Stables _比特币行情
Panther _比特币行情
Pump.fun _币种排行
Eigenlayer _加密货币行情
Hashflow _以太坊ETH价格
Kite _比特币
INTWB _BTC行情
BEAMX _BTC行情
LayerZero _加密货币行情
Hedera _币种排行
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Quant _以太坊ETH价格
EUR _比特币
MARSCOIN _数字货币市值
Ethena _比特币行情
Bitcoin Cash _比特币行情
USD1 _数字货币市值
Worldcoin _比特币行情