24H 最高$0.00619
24H 最低$0.005867
今日开盘$0.006135
24H 成交量$11.11万
流通市值$2,792.81万
24H 涨跌额(-$0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
ASMLBASMLB
|
$1556.87 | $1,600.58 | $1,521.96 | $6.32万 | — | -2.14% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 34 |
MSTRBMSTRB
|
$131.22 | $137.47 | $129.04 | $1,333.81万 | — | -1.94% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 152 |
BABABBABAB
|
$101.91 | $103.93 | $101.09 | $108.45万 | — | 0.59% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 289 |
VETVeChain
|
$0.00565 | $0.005781 | $0.005535 | $48.57万 | $4.87亿 | -1.48% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 400 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 124 |
ETHFIEther.fi
|
$0.5814 | $0.5974 | $0.5681 | $159.76万 | $5.62亿 | -2.11% |
| 473 |
ENJEnjin Coin
|
$0.02365 | $0.02408 | $0.02311 | $22.96万 | $4,717.90万 | -0.55% |
| 63 |
LITEBLITEB
|
$690.73 | $943.13 | $680.48 | $544.72万 | — | -26.70% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 642 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.35万 | $7,969.20万 | -1.14% |
| 21 |
INTCBINTCB
|
$61.38 | $66.50 | $59.48 | $2,429.97万 | — | -6.42% |
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.54万 | $3,987.32万 | -1.93% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
DRAMB _BTC行情
Pepe _比特币行情
Celo _比特币
MRVLB _加密货币行情
Near Protocol _币种排行
RWUSD _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Avalanche _加密货币行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _币种排行
BNB _比特币行情
CRCLB _币种排行
Uniswap _比特币
1000CAT _币种排行
NVDAB _比特币行情
AAPLB _比特币
Aster _币种排行
Solana _BTC行情
Stellar _以太坊ETH价格
INTCB _币种排行
Chainlink _以太坊ETH价格
AAPLB _比特币
LITEB _比特币
CRCLB _加密货币行情
QQQB _数字货币市值
Near Protocol _BTC行情
Aerodrome _币种排行
Quant _币种排行
Pump.fun _数字货币市值
牛来 _币种排行
INTWB _币种排行
NBISB _BTC行情
TSLAB _数字货币市值
Dogecoin _数字货币市值
Bitcoin _BTC行情
Chainlink _BTC行情
Hyperliquid _比特币