24H 最高$0.0413
24H 最低$0.03914
今日开盘$0.04055
24H 成交量$22.66万
流通市值$862.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ASMLBASMLB
|
$1431.67 | $1,435.13 | $1,413.50 | $1.10万 | — | 1.04% |
| 160 |
ARArweave
|
$3.198 | $3.29 | $3.14 | $79.12万 | $2.09亿 | 0.41% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.75 | $129.79 | $126.19 | $346.35万 | $4,982.68万 | 1.24% |
| 49 |
MITOMitosis
|
$0.00797 | $0.00854 | $0.00667 | $394.86万 | $157.75万 | 18.78% |
| 419 |
BABABBABAB
|
$109.26 | $109.79 | $108.90 | $20.91万 | — | 0.33% |
| 683 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.23万 | — | 1.26% |
| 261 |
VET唯链
|
$0.005339 | $0.0058 | $0.005283 | $45.36万 | $4.58亿 | -3.12% |
| 253 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 288 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 80 |
ETHFIEther.fi
|
$0.5913 | $0.5925 | $0.5791 | $205.65万 | $5.68亿 | 1.30% |
| 504 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.85万 | $4,696.40万 | -1.14% |
| 423 |
LITEBLITEB
|
$538.79 | $542.37 | $520.08 | $20.71万 | — | 3.60% |
| 649 |
CATICatizen
|
$0.0399 | $0.04099 | $0.03917 | $3.48万 | $1,296.11万 | -2.45% |
| 623 |
ZRX0x协议
|
$0.0937 | $0.094 | $0.0916 | $5.21万 | $7,916.51万 | 1.19% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $55.28 | $350.47万 | $8,769.81万 | 1.56% |
| 324 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.017 | $33.15万 | $1,642.47万 | 0.40% |
| 357 |
ESPEspresso
|
$0.07539 | $0.07839 | $0.07493 | $27.68万 | $3,920.69万 | -2.77% |
| 583 |
TNSRTensor
|
$0.026 | $0.0265 | $0.0256 | $8.46万 | $1,019.90万 | -1.52% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
相关站点
共 40 个
Ethena USDe _BTC行情
Gram _比特币
USDC _比特币
Ondo _加密货币行情
DODO _BTC行情
Uniswap _比特币
恒星币 _BTC行情
Hyperliquid _比特币
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
比特币 _币种排行
达世币 _加密货币行情
DODO _BTC行情
Pepe _BTC行情
CyberConnect _BTC行情
大零币 _比特币
COCOS _加密货币行情
Hashflow _以太坊ETH价格
以太坊 _BTC行情
Quant _比特币
Solana _币种排行
Internet _比特币
Ethena USDe _比特币
Pepe _加密货币行情
Sui _以太坊ETH价格
Meteora _以太坊ETH价格
Wrapped _加密货币行情
NFPrompt _比特币行情
Pyth Network _币种排行
比特币 _加密货币行情
NFPrompt _比特币行情
United Stables _比特币
Vanar Chain _BTC行情
Plasma _加密货币行情
StraitsX USD _以太坊ETH价格
牛来 _币种排行
Secret _加密货币行情
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
JUST _比特币行情