24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1132
24H 成交量$157.83万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 182 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $81.97万 | $2.07亿 | -0.60% |
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $41.07万 | $144.69万 | 0.95% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 368 |
VETVeChain
|
$0.005852 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -2.30% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 418 |
ENJEnjin Coin
|
$0.02422 | $0.02461 | $0.02387 | $22.80万 | $4,906.74万 | 0.96% |
| 593 |
LITEBLITEB
|
$849.03 | $852.57 | $840.73 | $5.89万 | — | 0.64% |
| 395 |
CATICatizen
|
$0.0417 | $0.04614 | $0.04095 | $27.47万 | $1,358.76万 | 1.19% |
| 568 |
ZRX0x
|
$0.0987 | $0.0997 | $0.0967 | $9.10万 | $8,395.51万 | 0.92% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $360.34万 | — | 2.10% |
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.75万 | — | -2.53% |
| 257 |
ESPEspresso
|
$0.0811 | $0.08662 | $0.07943 | $53.09万 | $4,241.37万 | -4.28% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.63万 | $1,110.65万 | -0.35% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SuperVerse _币种排行
Aave _币种排行
United Stables _比特币
Avalanche _数字货币市值
Ripple USD _数字货币市值
NFPrompt _比特币行情
Bitcoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _BTC行情
牛来 _以太坊ETH价格
LayerZero _BTC行情
Pendle _币种排行
MARSCOIN _BTC行情
COTI _数字货币市值
BNB _BTC行情
Bitcoin Cash _数字货币市值
Falcon Finance _比特币行情
Eigenlayer _比特币行情
Lisk _数字货币市值
Plasma _比特币行情
Lisk _加密货币行情
Stellar _币种排行
Bitcoin Cash _加密货币行情
Dash _BTC行情
ZAMA _比特币行情
Falcon Finance _数字货币市值
Litecoin _加密货币行情
Avalanche _BTC行情
Power Ledger _比特币
Plume _BTC行情
Tether Gold _加密货币行情
Aster _BTC行情
MSTRB _BTC行情
Pump.fun _数字货币市值
Worldcoin _币种排行
XRP _加密货币行情
Hyperlane _比特币
Worldcoin _以太坊ETH价格