24H 最高$119.73
24H 最低$109.18
今日开盘$119.05
24H 成交量$41.38万
流通市值—
24H 涨跌额(-$3.02)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ASMLBASMLB
|
$1432.32 | $1,455.55 | $1,413.50 | $3.25万 | — | -1.16% |
| 171 |
ARArweave
|
$3.189 | $3.29 | $3.13 | $84.70万 | $2.10亿 | 1.72% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $714.75万 | $4,982.68万 | 0.17% |
| 72 |
MITOMitosis
|
$0.00814 | $0.00843 | $0.00667 | $292.67万 | $132.07万 | 20.06% |
| 251 |
BABABBABAB
|
$109.39 | $109.79 | $106.49 | $50.70万 | — | 2.72% |
| 641 |
DJTBDJTB
|
$4.02 | $4.12 | $3.94 | $5.86万 | — | -2.43% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 95 |
ETHFIEther.fi
|
$0.5848 | $0.5925 | $0.5721 | $203.05万 | $5.65亿 | 1.76% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 227 |
LITEBLITEB
|
$539.27 | $562.16 | $519.11 | $57.11万 | — | -3.39% |
| 664 |
CATICatizen
|
$0.03968 | $0.0411 | $0.03953 | $4.19万 | $1,331.92万 | -1.95% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.46 | $57.37 | $54.67 | $585.82万 | $8,769.81万 | 3.10% |
| 297 |
CGPTChainGPT
|
$0.0174 | $0.01791 | $0.01677 | $42.00万 | $1,624.72万 | 3.70% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0269 | $0.0257 | $11.06万 | $1,040.62万 | -2.27% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
Polkadot _币种排行
Aave _加密货币行情
Internet _比特币行情
Meteora _以太坊ETH价格
Gitcoin _币种排行
Huma Finance _以太坊ETH价格
Ethena USDe _以太坊ETH价格
狗币 _加密货币行情
狗币 _BTC行情
Hedera _以太坊ETH价格
Mitosis _BTC行情
RWUSD _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _币种排行
Ripple USD _BTC行情
Huma Finance _比特币
币安币 _币种排行
Uniswap _币种排行
莱特币 _比特币
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Polygon _比特币
BFUSD _比特币
莱特币 _数字货币市值
牛来 _BTC行情
Official _数字货币市值
TONToken _以太坊ETH价格
Chainlink _比特币
Pudgy Penguins _数字货币市值
Polygon _加密货币行情
USD1 _比特币行情
恒星币 _比特币行情
SNXXB _以太坊ETH价格
EUR _数字货币市值
Aster _BTC行情
恒星币 _币种排行
Filecoin _BTC行情
Ripple USD _数字货币市值
Avalanche _币种排行
达世币 _比特币