24H 最高$3.48
24H 最低$3.34
今日开盘$3.452
24H 成交量$40.58万
流通市值$7,125.53万
24H 涨跌额(-$0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ASMLBASMLB
|
$1531.84 | $1,602.00 | $1,521.96 | $9.86万 | — | -3.70% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.84万 | $2.02亿 | -1.66% |
| 29 |
MSTRBMSTRB
|
$129.3 | $137.47 | $129.04 | $1,547.96万 | — | -3.92% |
| 90 |
MITOMitosis
|
$0.00726 | $0.00924 | $0.00702 | $313.61万 | $167.70万 | -12.85% |
| 154 |
BABABBABAB
|
$101.14 | $103.93 | $101.12 | $112.10万 | — | -0.51% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 350 |
VETVeChain
|
$0.005559 | $0.005781 | $0.005542 | $39.17万 | $4.87亿 | -2.93% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 118 |
ETHFIEther.fi
|
$0.5751 | $0.6035 | $0.5681 | $179.82万 | $5.62亿 | -4.23% |
| 537 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -1.14% |
| 58 |
LITEBLITEB
|
$681.27 | $943.13 | $680.48 | $591.52万 | — | -22.04% |
| 592 |
CATICatizen
|
$0.03907 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.17% |
| 649 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.90% |
| 20 |
INTCBINTCB
|
$60.11 | $66.89 | $59.48 | $2,969.18万 | — | -9.81% |
| 454 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 492 |
ESPEspresso
|
$0.07605 | $0.07862 | $0.07535 | $21.17万 | $3,987.32万 | -2.70% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.75万 | $1,062.45万 | -4.33% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
相关站点
共 40 个
Lisk _BTC行情
Mitosis _比特币
1000CAT _币种排行
AAPLB _币种排行
NVDAB _BTC行情
EUR _加密货币行情
BNCB _比特币
CRWVB _BTC行情
Quant _数字货币市值
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
RedStone _比特币
Avalanche _比特币
BNCB _币种排行
TRON _BTC行情
Mitosis _BTC行情
SNXXB _BTC行情
INTCB _比特币行情
Hedera _数字货币市值
Polkadot _加密货币行情
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Litecoin _加密货币行情
EUR _比特币行情
United Stables _以太坊ETH价格
MRVLB _数字货币市值
NFPrompt _加密货币行情
INTCB _以太坊ETH价格
KORUB _加密货币行情
RWUSD _BTC行情
AAPLB _币种排行
Caldera _数字货币市值
Ripple USD _币种排行
MUB _以太坊ETH价格
SOXLB _数字货币市值
Celo _以太坊ETH价格
BNB _比特币行情
Pudgy Penguins _加密货币行情
INTWB _加密货币行情
Artificial _币种排行