24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0338
24H 成交量$69.41万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
ASMLBASMLB
|
$1447.02 | $1,447.94 | $1,397.31 | $6.72万 | — | 1.04% |
| 132 |
ARArweave
|
$3.095 | $3.20 | $2.92 | $143.25万 | $2.03亿 | -1.62% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,982.68万 | -4.48% |
| 135 |
MITOMitosis
|
$0.00691 | $0.00772 | $0.00662 | $134.37万 | $136.88万 | -7.99% |
| 294 |
BABABBABAB
|
$107.19 | $110.31 | $106.93 | $50.59万 | — | -1.80% |
| 683 |
DJTBDJTB
|
$3.95 | $4.06 | $3.94 | $1.75万 | — | -2.23% |
| 297 |
VET唯链
|
$0.005077 | $0.005235 | $0.0049 | $50.41万 | $4.43亿 | -2.01% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 363 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.64亿 | -1.74% |
| 425 |
ENJ恩金币
|
$0.02239 | $0.0229 | $0.02151 | $29.42万 | $4,522.04万 | -1.80% |
| 137 |
LITEBLITEB
|
$520.18 | $546.27 | $511.62 | $129.97万 | — | -3.25% |
| 393 |
CATICatizen
|
$0.03539 | $0.0388 | $0.03476 | $34.69万 | $1,193.21万 | -8.08% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$55.07 | $57.16 | $54.12 | $635.11万 | $8,769.81万 | -2.15% |
| 518 |
CGPTChainGPT
|
$0.01724 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -2.38% |
| 361 |
ESPEspresso
|
$0.074 | $0.07651 | $0.073 | $38.99万 | $3,877.49万 | -2.73% |
| 538 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.93万 | $978.04万 | -5.49% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
相关站点
共 40 个
USD1 _比特币行情
Worldcoin _数字货币市值
比特币 _币种排行
波场 _BTC行情
Vanar Chain _加密货币行情
ONEchain _比特币
RWUSD _比特币
莱特币 _币种排行
波场 _BTC行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _数字货币市值
First Neiro _加密货币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
狗币 _数字货币市值
Ripple USD _BTC行情
Celestia _数字货币市值
Aptos _比特币
LayerZero _以太坊ETH价格
PAX Gold _币种排行
TONToken _加密货币行情
DRAMB _币种排行
Sui _比特币行情
SNXXB _以太坊ETH价格
Celo _币种排行
PAX Gold _数字货币市值
TONToken _比特币
Official _数字货币市值
瑞波币 _币种排行
Holo _BTC行情
Solana _BTC行情
BitTensor _比特币行情
Gitcoin _以太坊ETH价格
First Neiro _以太坊ETH价格
NFPrompt _BTC行情
BitTensor _加密货币行情
Zama _币种排行
Ethena _以太坊ETH价格