24H 最高$1.59
24H 最低$1.53
今日开盘$1.577
24H 成交量$93.50万
流通市值$8.10亿
24H 涨跌额(-$0.04)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ASMLBASMLB
|
$1428.37 | $1,435.13 | $1,424.71 | $5,328.58 | — | 0.09% |
| 168 |
ARArweave
|
$3.177 | $3.22 | $3.13 | $73.45万 | $2.09亿 | -0.31% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$127.01 | $129.76 | $126.87 | $247.27万 | $4,982.68万 | -1.70% |
| 40 |
MITOMitosis
|
$0.00804 | $0.0086 | $0.00677 | $501.04万 | $157.75万 | 17.37% |
| 623 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.76万 | — | -0.34% |
| 663 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.15万 | — | 0.25% |
| 255 |
VET唯链
|
$0.005245 | $0.0058 | $0.005224 | $44.93万 | $4.58亿 | -3.44% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 320 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 70 |
ETHFIEther.fi
|
$0.5934 | $0.6042 | $0.5793 | $227.68万 | $5.68亿 | 1.56% |
| 490 |
ENJ恩金币
|
$0.02301 | $0.02358 | $0.02281 | $13.27万 | $4,696.40万 | -2.00% |
| 500 |
LITEBLITEB
|
$537.12 | $541.61 | $535.43 | $12.52万 | — | -0.08% |
| 577 |
CATICatizen
|
$0.03927 | $0.04055 | $0.03877 | $6.99万 | $1,296.11万 | -2.85% |
| 587 |
ZRX0x协议
|
$0.0921 | $0.0945 | $0.0916 | $6.25万 | $7,916.51万 | -0.54% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.13 | $56.92 | $55.92 | $191.91万 | $8,769.81万 | -0.78% |
| 374 |
CGPTChainGPT
|
$0.01735 | $0.01791 | $0.01721 | $23.27万 | $1,642.47万 | 0.17% |
| 326 |
ESPEspresso
|
$0.07544 | $0.07787 | $0.07393 | $30.80万 | $3,920.69万 | -2.05% |
| 579 |
TNSRTensor
|
$0.0257 | $0.0264 | $0.0255 | $6.81万 | $1,019.90万 | -2.65% |
| 531 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
相关站点
共 40 个
TONToken _加密货币行情
RWUSD _加密货币行情
Ondo _BTC行情
StraitsX USD _以太坊ETH价格
Ethena _数字货币市值
Chainlink _以太坊ETH价格
United Stables _比特币
莱特币 _比特币
Hamster Kombat _BTC行情
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
狗币 _数字货币市值
Celestia _加密货币行情
瑞波币 _以太坊ETH价格
BFUSD _币种排行
Pyth Network _比特币
Pyth Network _币种排行
Chainlink _比特币行情
QQQB _BTC行情
Artificial _加密货币行情
Pepe _币种排行
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _BTC行情
BEAMX _币种排行
应用链 _币种排行
Ethena _比特币行情
牛来 _数字货币市值
BEAMX _BTC行情
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Secret _加密货币行情
NFPrompt _数字货币市值
Plasma _比特币
MegaETH _数字货币市值
DODO _币种排行
Gram _加密货币行情
达世币 _币种排行
BitTensor _BTC行情
COCOS _以太坊ETH价格