24H 最高$501.05
24H 最低$474.19
今日开盘$485.56
24H 成交量$23.06万
流通市值—
24H 涨跌额($13.85)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
ASMLBASMLB
|
$1553.81 | $1,554.54 | $1,489.48 | $14.57万 | — | 3.25% |
| 121 |
ARArweave
|
$3.27 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.77% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$122.37 | $126.37 | $118.65 | $944.74万 | $4,982.68万 | -2.83% |
| 207 |
MITOMitosis
|
$0.00706 | $0.0076 | $0.007 | $86.23万 | $142.62万 | -1.94% |
| 146 |
BABABBABAB
|
$103.28 | $106.55 | $102.45 | $137.88万 | — | 0.17% |
| 396 |
DJTBDJTB
|
$4.34 | $4.63 | $3.96 | $33.32万 | — | 5.60% |
| 319 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $46.21万 | $4.41亿 | -1.36% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 69 |
ETHFIEther.fi
|
$0.6331 | $0.6448 | $0.616 | $536.14万 | $6.09亿 | -0.61% |
| 273 |
ENJ恩金币
|
$0.02328 | $0.02424 | $0.02273 | $58.28万 | $4,726.69万 | 0.74% |
| 127 |
LITEBLITEB
|
$623.51 | $624.27 | $560.00 | $164.23万 | — | 4.24% |
| 655 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03729 | $8.11万 | $1,226.05万 | -0.92% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.00% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.85 | $60.65 | $56.90 | $678.86万 | $8,769.81万 | 1.67% |
| 466 |
CGPTChainGPT
|
$0.01768 | $0.01861 | $0.01733 | $25.62万 | $1,641.17万 | -2.05% |
| 258 |
ESPEspresso
|
$0.07869 | $0.08042 | $0.07694 | $63.83万 | $4,056.22万 | 1.17% |
| 572 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $15.41万 | $959.33万 | -0.40% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
相关站点
共 40 个
Aave _币种排行
BEAMX _比特币
USD1 _比特币
Ethena USDe _加密货币行情
Filecoin _加密货币行情
Shiba Inu _BTC行情
Pyth Network _币种排行
以太坊 _币种排行
USD.AI _币种排行
Injective _BTC行情
First Digital _加密货币行情
Arbitrum _比特币行情
Near Protocol _比特币
RWUSD _比特币
Pyth Network _币种排行
Bubblemaps _加密货币行情
Polkadot _以太坊ETH价格
MegaETH _比特币行情
比特币 _以太坊ETH价格
USD1 _数字货币市值
大零币 _数字货币市值
NBISB _比特币
SNXXB _BTC行情
KORUB _比特币
达世币 _比特币行情
StraitsX USD _加密货币行情
Initia _加密货币行情
Solana _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _币种排行
StraitsX USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ether.fi _比特币
MegaETH _比特币行情
Tether Gold _比特币行情
Ondo _比特币
LayerZero _币种排行
狗币 _比特币
Particle _币种排行