24H 最高$0.01545
24H 最低$0.01524
今日开盘$0.01544
24H 成交量$47.01万
流通市值$2.95亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ASMLBASMLB
|
$1518.57 | $1,526.00 | $1,397.31 | $12.15万 | — | 6.59% |
| 123 |
ARArweave
|
$3.222 | $3.31 | $2.92 | $196.59万 | $2.12亿 | 4.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.61 | $129.46 | $122.05 | $1,760.33万 | $4,982.68万 | -1.45% |
| 217 |
MITOMitosis
|
$0.00706 | $0.00727 | $0.00662 | $83.41万 | $141.10万 | 0.57% |
| 206 |
BABABBABAB
|
$105.62 | $110.31 | $105.27 | $89.55万 | — | -3.28% |
| 602 |
DJTBDJTB
|
$4.06 | $4.18 | $3.88 | $14.87万 | — | 0.74% |
| 296 |
VET唯链
|
$0.00522 | $0.00537 | $0.0049 | $56.93万 | $4.54亿 | 1.74% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 390 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 76 |
ETHFIEther.fi
|
$0.6237 | $0.6366 | $0.5594 | $510.01万 | $6.02亿 | 5.73% |
| 161 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02151 | $141.57万 | $4,712.22万 | 2.43% |
| 125 |
LITEBLITEB
|
$598.99 | $616.97 | $511.62 | $192.04万 | — | 12.30% |
| 574 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03476 | $18.37万 | $1,252.76万 | 4.67% |
| 637 |
ZRX0x协议
|
$0.0894 | $0.092 | $0.0852 | $11.27万 | $7,666.56万 | 0.34% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.32 | $60.07 | $54.12 | $1,184.29万 | $8,769.81万 | 5.66% |
| 365 |
CGPTChainGPT
|
$0.01826 | $0.01845 | $0.01685 | $42.39万 | $1,706.22万 | 4.11% |
| 373 |
ESPEspresso
|
$0.0778 | $0.07922 | $0.073 | $41.72万 | $4,078.57万 | 3.10% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0233 | $28.83万 | $985.52万 | 0.00% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
SNXXB _比特币行情
Ether.fi _比特币
AMDB _比特币行情
比特现金 _比特币
KORUB _加密货币行情
Ethena _BTC行情
Avalanche _比特币行情
BitTensor _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
Wrapped _数字货币市值
大零币 _BTC行情
Reserve Rights _比特币
BFUSD _币种排行
USDC _加密货币行情
Raydium _以太坊ETH价格
以太经典 _币种排行
Artificial _比特币行情
TONToken _BTC行情
QQQB _BTC行情
Solana _以太坊ETH价格
莱特币 _币种排行
牛来 _币种排行
艾达币 _BTC行情
Polkadot _BTC行情
NFPrompt _币种排行
Avalanche _BTC行情
SOXSB _比特币行情
LayerZero _BTC行情
SNXXB _比特币行情
Hedera _以太坊ETH价格
Internet _币种排行
First Neiro _以太坊ETH价格
Holo _币种排行
EUR _BTC行情
Uniswap _数字货币市值
大零币 _比特币行情
币安币 _比特币
Worldcoin _BTC行情