24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.24万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ASMLBASMLB
|
$1579.22 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.22% |
| 217 |
ARArweave
|
$3.13 | $3.20 | $3.12 | $63.83万 | $2.07亿 | -1.73% |
| 68 |
MSTRBMSTRB
|
$134.7 | $135.30 | $133.12 | $276.17万 | — | 0.69% |
| 177 |
MITOMitosis
|
$0.008 | $0.00825 | $0.00726 | $85.10万 | $144.69万 | 8.70% |
| 357 |
BABABBABAB
|
$98.87 | $98.90 | $98.26 | $30.60万 | — | 0.54% |
| 685 |
DJTBDJTB
|
$5.7 | $5.71 | $5.66 | $4,525.96 | — | 0.53% |
| 363 |
VETVeChain
|
$0.005825 | $0.005954 | $0.005821 | $29.57万 | $5.05亿 | -2.10% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 179 |
ETHFIEther.fi
|
$0.6173 | $0.6459 | $0.6132 | $83.37万 | $5.99亿 | -3.85% |
| 456 |
ENJEnjin Coin
|
$0.02405 | $0.02461 | $0.02389 | $17.85万 | $4,906.74万 | -1.39% |
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 463 |
CATICatizen
|
$0.04151 | $0.04299 | $0.04138 | $16.83万 | $1,358.76万 | -1.43% |
| 567 |
ZRX0x
|
$0.0981 | $0.0997 | $0.0967 | $8.72万 | $8,395.51万 | -0.51% |
| 61 |
INTCBINTCB
|
$66.17 | $66.36 | $64.68 | $341.63万 | — | 1.83% |
| 510 |
CGPTCGPT
|
$0.01838 | $0.01904 | $0.01834 | $13.37万 | — | -3.31% |
| 251 |
ESPEspresso
|
$0.08011 | $0.08623 | $0.07943 | $52.59万 | $4,241.37万 | -7.03% |
| 576 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $8.07万 | $1,110.65万 | -1.39% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
相关站点
共 40 个
Origin _比特币
Gravity _币种排行
Avalanche _比特币
SOXLB _以太坊ETH价格
Ethena _比特币
Caldera _数字货币市值
Bitcoin _比特币行情
SuperVerse _以太坊ETH价格
Artificial _比特币行情
Bubblemaps _数字货币市值
Starknet _币种排行
Dogecoin _数字货币市值
ZAMA _BTC行情
Artificial _数字货币市值
Stacks _加密货币行情
CoW Protocol _比特币
Gram _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _比特币行情
牛来 _数字货币市值
United Stables _币种排行
Holo _数字货币市值
BEAMX _比特币行情
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
Zcash _数字货币市值
Gitcoin _加密货币行情
Sui _加密货币行情
Pump.fun _比特币行情
Cosmos _BTC行情
Kite _BTC行情
XRP _以太坊ETH价格
Gram _比特币行情
RWUSD _BTC行情
牛来 _以太坊ETH价格
Ethena _数字货币市值
Litecoin _比特币
USD1 _数字货币市值
TRON _数字货币市值
Dogecoin _比特币行情