24H 最高$381.49
24H 最低$365.98
今日开盘$370.21
24H 成交量$99.54万
流通市值—
24H 涨跌额($7.51)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ASMLBASMLB
|
$1428.91 | $1,462.63 | $1,382.03 | $10.64万 | — | 1.69% |
| 168 |
ARArweave
|
$3.196 | $3.29 | $3.07 | $92.69万 | $2.10亿 | 2.73% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.02 | $132.13 | $125.80 | $1,273.08万 | $4,982.68万 | 0.00% |
| 154 |
MITOMitosis
|
$0.00794 | $0.0081 | $0.00652 | $107.71万 | $132.07万 | 19.76% |
| 230 |
BABABBABAB
|
$109.3 | $109.79 | $106.27 | $61.58万 | — | 1.57% |
| 433 |
DJTBDJTB
|
$4.02 | $4.19 | $3.94 | $23.68万 | — | -1.95% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.26万 | $4.78亿 | -1.55% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 314 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 99 |
ETHFIEther.fi
|
$0.5873 | $0.5925 | $0.5665 | $207.45万 | $5.65亿 | 2.05% |
| 496 |
ENJ恩金币
|
$0.02341 | $0.02408 | $0.02315 | $17.67万 | $4,796.34万 | -0.76% |
| 145 |
LITEBLITEB
|
$536.52 | $565.00 | $519.11 | $113.58万 | — | -0.89% |
| 635 |
CATICatizen
|
$0.04041 | $0.0411 | $0.03891 | $7.63万 | $1,331.92万 | 3.62% |
| 612 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.19万 | $7,895.84万 | -0.75% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.18 | $57.37 | $53.58 | $735.89万 | $8,769.81万 | 3.79% |
| 359 |
CGPTChainGPT
|
$0.01758 | $0.01778 | $0.01644 | $32.84万 | $1,624.72万 | 6.35% |
| 411 |
ESPEspresso
|
$0.07757 | $0.07912 | $0.07605 | $26.45万 | $4,032.83万 | 0.91% |
| 564 |
TNSRTensor
|
$0.0264 | $0.0269 | $0.0259 | $12.39万 | $1,040.62万 | 1.15% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
相关站点
共 40 个
Filecoin _比特币
Vanar Chain _数字货币市值
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _加密货币行情
Solana _比特币行情
RWUSD _以太坊ETH价格
比特现金 _以太坊ETH价格
Worldcoin _比特币行情
Raydium _币种排行
CyberConnect _比特币行情
Chainlink _BTC行情
狗币 _加密货币行情
QQQB _BTC行情
Bubblemaps _BTC行情
Ondo _比特币
Ripple USD _数字货币市值
EUR _比特币行情
Aerodrome _加密货币行情
Arbitrum _BTC行情
Hedera _币种排行
Polygon _加密货币行情
Plasma _比特币
MarsCoin _加密货币行情
RWUSD _以太坊ETH价格
Ondo _BTC行情
SNXXB _比特币
TQQQB _数字货币市值
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Celo _加密货币行情
币安币 _比特币行情
Solana _比特币行情
Ether.fi _币种排行
Chainlink _比特币行情
Raydium _加密货币行情
Worldcoin _加密货币行情
Pump.fun _BTC行情
Ether.fi _数字货币市值