24H 最高$0.03042
24H 最低$0.0274
今日开盘$0.02831
24H 成交量$42.56万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 136 |
ARArweave
|
$3.336 | $3.35 | $2.98 | $171.54万 | $2.15亿 | 5.74% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.35 | $146.19 | $129.30 | $1,814.67万 | $4,982.68万 | 7.09% |
| 230 |
MITOMitosis
|
$0.0073 | $0.00758 | $0.007 | $74.50万 | $141.04万 | -2.15% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 292 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.64万 | — | -23.83% |
| 142 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.68万 | $5.01亿 | 3.11% |
| 331 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 372 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 110 |
ETHFIEther.fi
|
$0.6048 | $0.6219 | $0.5528 | $265.88万 | $5.81亿 | 4.82% |
| 476 |
ENJ恩金币
|
$0.02485 | $0.02511 | $0.02314 | $25.69万 | $4,982.42万 | 3.11% |
| 124 |
LITEBLITEB
|
$627.23 | $702.97 | $599.49 | $204.24万 | — | -8.35% |
| 647 |
CATICatizen
|
$0.04137 | $0.04219 | $0.0387 | $10.13万 | $1,337.11万 | 0.73% |
| 549 |
ZRX0x协议
|
$0.0995 | $0.1008 | $0.0931 | $19.19万 | $8,389.25万 | 3.22% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $61.72 | $56.72 | $1,352.92万 | $8,769.81万 | -4.63% |
| 274 |
CGPTChainGPT
|
$0.01796 | $0.0188 | $0.01655 | $59.90万 | $1,669.87万 | -2.02% |
| 502 |
ESPEspresso
|
$0.08005 | $0.08224 | $0.076 | $23.36万 | $4,166.82万 | 1.78% |
| 578 |
TNSRTensor
|
$0.0279 | $0.0285 | $0.0264 | $16.20万 | $1,088.42万 | 1.83% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
相关站点
共 40 个
USD1 _数字货币市值
Uniswap _比特币行情
Celestia _BTC行情
Worldcoin _比特币
大零币 _比特币行情
达世币 _BTC行情
Filecoin _加密货币行情
Zama _比特币
比特币 _币种排行
USDC _比特币行情
1000CAT _以太坊ETH价格
Aptos _数字货币市值
Uniswap _比特币行情
BEB _以太坊ETH价格
Plasma _加密货币行情
Celestia _币种排行
United Stables _数字货币市值
比特现金 _比特币
Polkadot _币种排行
Bubblemaps _加密货币行情
Ethena _BTC行情
Virtuals _BTC行情
Injective _比特币
Polkadot _加密货币行情
BFUSD _数字货币市值
Gram _比特币
Virtuals _BTC行情
USDC _比特币
Artificial _比特币
Hedera _加密货币行情
狗币 _加密货币行情
Arbitrum _数字货币市值
MarsCoin _BTC行情
Artificial _币种排行
MarsCoin _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _比特币
Polkadot _以太坊ETH价格
BFUSD _币种排行
Aerodrome _比特币行情