24H 最高$8.26
24H 最低$8.21
今日开盘$8.24
24H 成交量$5,186.04
流通市值—
24H 涨跌额($0.00)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ASMLBASMLB
|
$1474.45 | $1,484.45 | $1,456.94 | $3.16万 | — | -0.35% |
| 88 |
ARArweave
|
$2.608 | $2.90 | $2.44 | $382.74万 | $1.74亿 | -9.79% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.88 | $107.77 | $94.99 | $2,306.89万 | $4,982.68万 | -7.80% |
| 112 |
MITOMitosis
|
$0.00636 | $0.00815 | $0.00611 | $255.21万 | $135.88万 | -21.87% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.95万 | — | -1.04% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.10万 | — | -1.09% |
| 147 |
VET唯链
|
$0.004721 | $0.004991 | $0.004456 | $162.35万 | $4.09亿 | -5.05% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5024 | $0.5664 | $0.4685 | $532.54万 | $4.95亿 | -11.28% |
| 268 |
ENJ恩金币
|
$0.01906 | $0.02058 | $0.01796 | $59.94万 | $3,921.71万 | -7.39% |
| 350 |
LITEBLITEB
|
$578.82 | $583.70 | $564.15 | $41.47万 | — | -0.72% |
| 489 |
CATICatizen
|
$0.03281 | $0.03514 | $0.03031 | $20.81万 | $1,085.15万 | -6.63% |
| 416 |
ZRX0x协议
|
$0.0791 | $0.0852 | $0.0754 | $30.71万 | $6,886.47万 | -7.16% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$57.65 | $58.70 | $56.05 | $487.08万 | $8,769.81万 | -1.76% |
| 446 |
CGPTChainGPT
|
$0.01538 | $0.01675 | $0.01462 | $27.51万 | $1,472.85万 | -8.07% |
| 263 |
ESPEspresso
|
$0.07117 | $0.0741 | $0.06655 | $62.67万 | $3,724.66万 | -3.76% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.06万 | $889.05万 | -6.64% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |