24H 最高$0.0301
24H 最低$0.0276
今日开盘$0.02944
24H 成交量$50.16万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ASMLBASMLB
|
$1472.65 | $1,480.41 | $1,456.94 | $3.29万 | — | -0.16% |
| 104 |
ARArweave
|
$2.547 | $2.70 | $2.44 | $262.58万 | $1.74亿 | -5.70% |
| 29 |
MSTRBStrategy (bStocks Tokenized St
|
$99.23 | $104.19 | $94.99 | $2,308.19万 | $4,982.68万 | -4.31% |
| 180 |
MITOMitosis
|
$0.00632 | $0.007 | $0.00611 | $107.08万 | $135.88万 | -8.01% |
| 487 |
BABABBABAB
|
$93.01 | $93.53 | $91.40 | $20.00万 | — | -0.49% |
| 589 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $3.93万 | — | 0.00% |
| 142 |
VET唯链
|
$0.004822 | $0.004933 | $0.004456 | $168.37万 | $4.09亿 | 1.15% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 75 |
ETHFIEther.fi
|
$0.4988 | $0.5292 | $0.4685 | $483.73万 | $4.95亿 | -4.76% |
| 287 |
ENJ恩金币
|
$0.01908 | $0.01976 | $0.01796 | $51.08万 | $3,921.71万 | -2.95% |
| 378 |
LITEBLITEB
|
$578.78 | $582.61 | $564.15 | $33.78万 | — | -0.08% |
| 497 |
CATICatizen
|
$0.03261 | $0.03362 | $0.03031 | $18.34万 | $1,085.15万 | -2.22% |
| 463 |
ZRX0x协议
|
$0.0784 | $0.0822 | $0.0754 | $23.05万 | $6,886.47万 | -3.92% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$57.57 | $58.17 | $56.05 | $592.39万 | $8,769.81万 | -1.03% |
| 442 |
CGPTChainGPT
|
$0.01525 | $0.01611 | $0.01462 | $25.31万 | $1,472.85万 | -4.09% |
| 291 |
ESPEspresso
|
$0.0705 | $0.07238 | $0.06655 | $50.08万 | $3,724.66万 | -1.63% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $38.72万 | $889.05万 | -2.62% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |